StaFi Staked SWTH (RSWTH) Historical Price Information

Access the full StaFi Staked SWTH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RSWTH Key Price Milestones:

All-Time High (ATH): $0.01085 on 2024-03-13 (-232 days ago), down -72.75% since then.

All-Time Low (ATL): $0.002326 on 2024-10-27 (-4 days ago), up 27.15% since then.

Best Year: 2023, with a price increase of 94.69% from $0.003790 to $0.007379.

Worst Year: 2024, with a price decrease of 66% from $0.007111 to $0.002353.

Average annual growth over 2 years: 18% per year.

Typically, StaFi Staked SWTH performs best in Q4 (average gain of 36.09%) and worst in Q2 (average gain of -49.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009155	$ 0.008392	$ 0.008012	$ 0.009325
2024-04-08	2024-04-14	$ 0.008386	$ 0.009103	$ 0.008386	$ 0.009469
2024-04-15	2024-04-21	$ 0.009118	$ 0.005931	$ 0.005507	$ 0.009223
2024-04-22	2024-04-28	$ 0.005895	$ 0.006977	$ 0.005883	$ 0.007134
2024-04-29	2024-05-05	$ 0.006973	$ 0.006660	$ 0.006108	$ 0.007213
2024-05-06	2024-05-12	$ 0.006422	$ 0.005998	$ 0.005948	$ 0.006474
2024-05-13	2024-05-19	$ 0.005998	$ 0.005359	$ 0.005300	$ 0.006149
2024-05-20	2024-05-26	$ 0.005362	$ 0.005507	$ 0.005270	$ 0.005910
2024-05-27	2024-06-02	$ 0.005550	$ 0.005548	$ 0.005442	$ 0.005736
2024-06-03	2024-06-09	$ 0.005548	$ 0.006634	$ 0.005255	$ 0.006641
2024-06-10	2024-06-16	$ 0.005468	$ 0.004994	$ 0.004988	$ 0.005595
2024-06-17	2024-06-23	$ 0.004988	$ 0.004812	$ 0.004722	$ 0.005060
2024-06-24	2024-06-30	$ 0.004752	$ 0.004653	$ 0.004583	$ 0.004781
2024-07-01	2024-07-07	$ 0.004582	$ 0.004534	$ 0.004534	$ 0.004585
2024-07-08	2024-07-14	$ 0.003981	$ 0.004159	$ 0.003981	$ 0.004259
2024-07-15	2024-07-21	$ 0.004090	$ 0.004770	$ 0.004090	$ 0.005021
2024-07-22	2024-07-28	$ 0.004944	$ 0.004905	$ 0.004674	$ 0.004953
2024-07-29	2024-08-04	$ 0.004735	$ 0.004687	$ 0.004655	$ 0.004886
2024-08-05	2024-08-11	$ 0.004586	$ 0.003781	$ 0.003252	$ 0.004652
2024-08-12	2024-08-18	$ 0.003997	$ 0.003471	$ 0.003471	$ 0.003997
2024-08-19	2024-08-25	$ 0.003468	$ 0.003107	$ 0.003078	$ 0.003600
2024-08-26	2024-09-01	$ 0.003114	$ 0.003025	$ 0.002847	$ 0.003155
2024-09-02	2024-09-08	$ 0.003029	$ 0.003049	$ 0.002942	$ 0.003175
2024-09-09	2024-09-15	$ 0.003055	$ 0.003198	$ 0.003023	$ 0.003466
2024-09-16	2024-09-22	$ 0.003114	$ 0.003360	$ 0.003047	$ 0.003380
2024-09-23	2024-09-29	$ 0.003343	$ 0.003204	$ 0.003188	$ 0.003589
2024-09-30	2024-10-06	$ 0.003173	$ 0.003280	$ 0.003014	$ 0.003325
2024-10-07	2024-10-13	$ 0.003383	$ 0.003052	$ 0.002958	$ 0.003458
2024-10-14	2024-10-20	$ 0.003038	$ 0.003090	$ 0.002467	$ 0.003130
2024-10-21	2024-10-27	$ 0.003088	$ 0.002898	$ 0.002824	$ 0.003199