StaFi Staked MATIC (RMATIC) Historical Price Information

Access the full StaFi Staked MATIC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RMATIC Key Price Milestones:

All-Time High (ATH): $1.49 on 2024-03-13 (-232 days ago), down -72.27% since then.

All-Time Low (ATL): $0.02083 on 2023-11-23 (-343 days ago), up 1 887.33% since then.

Best Year: 2023, with a price increase of 5.17% from $1.11 to $1.17.

Worst Year: 2024, with a price decrease of 64% from $1.16 to $0.4141.

Average annual growth over 2 years: 38% per year.

Typically, StaFi Staked MATIC performs best in Q4 (average gain of 48.77%) and worst in Q2 (average gain of -39.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.16	$ 1.05	$ 1.01	$ 1.18
2024-04-08	2024-04-14	$ 1.05	$ 1.03	$ 1.01	$ 1.11
2024-04-15	2024-04-21	$ 1.03	$ 0.7849	$ 0.7026	$ 1.04
2024-04-22	2024-04-28	$ 0.7503	$ 0.8593	$ 0.7257	$ 0.8772
2024-04-29	2024-05-05	$ 0.8123	$ 0.8510	$ 0.7378	$ 0.8765
2024-05-06	2024-05-12	$ 0.8518	$ 0.7975	$ 0.7858	$ 0.9092
2024-05-13	2024-05-19	$ 0.7958	$ 0.7661	$ 0.7585	$ 0.8167
2024-05-20	2024-05-26	$ 0.8134	$ 0.8530	$ 0.7974	$ 0.8873
2024-05-27	2024-06-02	$ 0.8474	$ 0.8181	$ 0.8007	$ 0.8777
2024-06-03	2024-06-09	$ 0.8183	$ 0.8462	$ 0.7987	$ 0.8492
2024-06-10	2024-06-16	$ 0.8464	$ 0.7101	$ 0.7009	$ 0.8553
2024-06-17	2024-06-23	$ 0.6996	$ 0.6645	$ 0.6119	$ 0.7202
2024-06-24	2024-06-30	$ 0.6518	$ 0.6263	$ 0.6223	$ 0.6694
2024-07-01	2024-07-07	$ 0.6265	$ 0.6463	$ 0.6232	$ 0.6511
2024-07-08	2024-07-14	$ 0.5730	$ 0.5724	$ 0.5283	$ 0.5928
2024-07-15	2024-07-21	$ 0.5724	$ 0.6077	$ 0.5642	$ 0.6303
2024-07-22	2024-07-28	$ 0.6115	$ 0.5834	$ 0.5787	$ 0.6167
2024-07-29	2024-08-04	$ 0.5907	$ 0.5683	$ 0.5642	$ 0.6023
2024-08-05	2024-08-11	$ 0.5679	$ 0.5590	$ 0.5553	$ 0.5759
2024-08-19	2024-08-25	$ 0.5726	$ 0.6134	$ 0.5707	$ 0.6246
2024-09-02	2024-09-08	$ 0.4800	$ 0.4315	$ 0.4288	$ 0.4827
2024-09-09	2024-09-15	$ 0.4167	$ 0.4443	$ 0.4061	$ 0.4458
2024-09-16	2024-09-22	$ 0.4418	$ 0.4591	$ 0.4300	$ 0.4606
2024-09-23	2024-09-29	$ 0.4620	$ 0.4846	$ 0.4549	$ 0.4918
2024-09-30	2024-10-06	$ 0.4373	$ 0.4358	$ 0.4352	$ 0.4386
2024-10-07	2024-10-13	$ 0.4324	$ 0.4250	$ 0.4237	$ 0.4449
2024-10-21	2024-10-27	$ 0.4156	$ 0.4141	$ 0.4118	$ 0.4173