StaFi Staked ETH (RETH) Historical Price Information

Access the full StaFi Staked ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RETH Key Price Milestones:

All-Time High (ATH): $4 824.93 on 2021-11-12 (-1084 days ago), down -43.07% since then.

All-Time Low (ATL): $792.10 on 2022-06-19 (-865 days ago), up 246.77% since then.

Best Year: 2023, with a price increase of 148.52% from $1 007.64 to $2 504.18.

Worst Year: 2022, with a price decrease of 69% from $3 284.95 to $1 012.44.

Average annual growth over 4 years: 12.29% per year.

Typically, StaFi Staked ETH performs best in Q1 (average gain of 22.91%) and worst in Q2 (average gain of 1.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 855.84	$ 3 621.17	$ 3 470.58	$ 3 906.94
2024-04-08	2024-04-14	$ 3 596.36	$ 3 811.75	$ 3 596.36	$ 3 991.98
2024-04-15	2024-04-21	$ 3 812.26	$ 3 293.94	$ 3 137.66	$ 3 857.17
2024-04-22	2024-04-28	$ 3 286.49	$ 3 397.91	$ 3 095.97	$ 3 492.16
2024-04-29	2024-05-05	$ 3 515.09	$ 3 369.19	$ 3 098.55	$ 3 590.55
2024-05-06	2024-05-12	$ 3 367.05	$ 3 213.86	$ 3 182.87	$ 3 422.92
2024-05-13	2024-05-19	$ 3 237.14	$ 3 198.93	$ 3 135.96	$ 3 311.26
2024-05-20	2024-05-26	$ 3 199.03	$ 4 041.22	$ 3 187.51	$ 4 132.86
2024-05-27	2024-06-02	$ 4 040.96	$ 4 170.25	$ 4 024.44	$ 4 221.79
2024-06-10	2024-06-16	$ 3 783.83	$ 3 944.29	$ 3 776.09	$ 4 438.01
2024-06-17	2024-06-23	$ 3 794.56	$ 3 806.92	$ 3 684.08	$ 3 911.63
2024-06-24	2024-06-30	$ 3 582.42	$ 3 670.50	$ 3 582.42	$ 3 778.61
2024-07-01	2024-07-07	$ 3 673.20	$ 3 591.04	$ 3 591.04	$ 3 799.64
2024-07-08	2024-07-14	$ 3 485.63	$ 3 382.23	$ 3 069.15	$ 3 485.63
2024-07-15	2024-07-21	$ 3 382.32	$ 3 828.15	$ 3 340.92	$ 3 858.17
2024-07-22	2024-07-28	$ 3 804.35	$ 3 558.64	$ 3 503.01	$ 3 861.18
2024-07-29	2024-08-04	$ 3 544.17	$ 3 526.98	$ 1 787.76	$ 3 723.64
2024-08-05	2024-08-11	$ 3 521.38	$ 2 735.10	$ 2 479.30	$ 3 535.45
2024-08-12	2024-08-18	$ 2 830.46	$ 2 908.01	$ 2 742.95	$ 2 935.41
2024-08-19	2024-08-25	$ 2 799.98	$ 3 010.57	$ 2 699.98	$ 3 010.57
2024-08-26	2024-09-01	$ 3 019.35	$ 2 985.27	$ 2 975.17	$ 3 039.55
2024-09-02	2024-09-08	$ 2 792.12	$ 2 600.66	$ 2 600.66	$ 2 841.34
2024-09-09	2024-09-15	$ 2 601.25	$ 2 574.06	$ 2 508.94	$ 2 642.82
2024-09-16	2024-09-22	$ 2 585.87	$ 2 877.43	$ 2 571.06	$ 2 877.43
2024-09-23	2024-09-29	$ 2 876.32	$ 2 837.98	$ 2 836.64	$ 2 886.48
2024-09-30	2024-10-06	$ 2 607.23	$ 2 628.17	$ 1 239.81	$ 2 638.09
2024-10-21	2024-10-27	$ 2 919.75	$ 2 746.79	$ 2 746.79	$ 3 029.57