Stader (SD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.02 |
$ 0.9724 |
$ 0.9693 |
$ 1.04 |
| 2024-04-08 |
2024-04-14 |
$ 0.9710 |
$ 0.9693 |
$ 0.9598 |
$ 1.01 |
| 2024-04-15 |
2024-04-21 |
$ 0.9693 |
$ 0.7281 |
$ 0.6811 |
$ 0.9743 |
| 2024-04-22 |
2024-04-28 |
$ 0.7283 |
$ 0.7689 |
$ 0.7069 |
$ 0.7834 |
| 2024-04-29 |
2024-05-05 |
$ 0.7690 |
$ 0.7181 |
$ 0.6835 |
$ 0.7924 |
| 2024-05-06 |
2024-05-12 |
$ 0.7184 |
$ 0.6466 |
$ 0.6452 |
$ 0.7209 |
| 2024-05-13 |
2024-05-19 |
$ 0.6470 |
$ 0.6794 |
$ 0.5966 |
$ 0.8584 |
| 2024-05-20 |
2024-05-26 |
$ 0.6791 |
$ 0.7217 |
$ 0.6273 |
$ 0.7501 |
| 2024-05-27 |
2024-06-02 |
$ 0.7212 |
$ 0.7913 |
$ 0.6510 |
$ 0.7964 |
| 2024-06-03 |
2024-06-09 |
$ 0.7902 |
$ 0.7424 |
$ 0.7334 |
$ 0.8267 |
| 2024-06-10 |
2024-06-16 |
$ 0.7416 |
$ 0.6762 |
$ 0.6675 |
$ 0.7416 |
| 2024-06-17 |
2024-06-23 |
$ 0.6765 |
$ 0.6162 |
$ 0.5440 |
$ 0.7563 |
| 2024-06-24 |
2024-06-30 |
$ 0.6167 |
$ 0.6323 |
$ 0.5762 |
$ 0.7088 |
| 2024-07-01 |
2024-07-07 |
$ 0.6340 |
$ 0.6138 |
$ 0.6138 |
$ 0.6687 |
| 2024-07-08 |
2024-07-14 |
$ 0.6152 |
$ 0.6396 |
$ 0.3859 |
$ 0.8507 |
| 2024-07-15 |
2024-07-21 |
$ 0.6395 |
$ 0.6127 |
$ 0.5728 |
$ 0.7206 |
| 2024-07-22 |
2024-07-28 |
$ 0.6138 |
$ 0.5263 |
$ 0.4970 |
$ 0.6392 |
| 2024-07-29 |
2024-08-04 |
$ 0.5261 |
$ 0.5147 |
$ 0.5138 |
$ 0.7242 |
| 2024-08-05 |
2024-08-11 |
$ 0.5144 |
$ 0.5161 |
$ 0.4021 |
$ 0.5540 |
| 2024-08-12 |
2024-08-18 |
$ 0.5136 |
$ 0.5304 |
$ 0.5079 |
$ 0.6303 |
| 2024-08-19 |
2024-08-25 |
$ 0.5292 |
$ 0.5454 |
$ 0.5187 |
$ 0.6369 |
| 2024-08-26 |
2024-09-01 |
$ 0.5462 |
$ 0.5072 |
$ 0.5064 |
$ 0.5708 |
| 2024-09-02 |
2024-09-08 |
$ 0.5074 |
$ 0.4792 |
$ 0.4713 |
$ 0.5373 |
| 2024-09-09 |
2024-09-15 |
$ 0.4794 |
$ 0.4590 |
$ 0.4387 |
$ 0.4989 |
| 2024-09-16 |
2024-09-22 |
$ 0.4461 |
$ 0.4490 |
$ 0.4361 |
$ 0.4720 |
| 2024-09-23 |
2024-09-29 |
$ 0.4497 |
$ 0.4760 |
$ 0.4474 |
$ 0.4876 |
| 2024-09-30 |
2024-10-06 |
$ 0.4758 |
$ 0.4141 |
$ 0.4141 |
$ 0.4760 |
| 2024-10-07 |
2024-10-13 |
$ 0.4162 |
$ 0.3809 |
$ 0.3700 |
$ 0.4402 |
| 2024-10-14 |
2024-10-20 |
$ 0.3806 |
$ 0.3773 |
$ 0.3770 |
$ 0.5149 |
| 2024-10-21 |
2024-10-27 |
$ 0.3774 |
$ 0.3196 |
$ 0.3142 |
$ 0.3998 |
