Stader NearX (NEARX) Historical Price Information

Access the full Stader NearX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEARX Key Price Milestones:

All-Time High (ATH): $10.30 on 2024-03-15 (-230 days ago), down -46.37% since then.

All-Time Low (ATL): $0.4894 on 2023-10-05 (-392 days ago), up 1 028.64% since then.

Best Year: 2023, with a price increase of 282.46% from $1.15 to $4.40.

Worst Year: 2022, with a price decrease of 22% from $1.49 to $1.15.

Average annual growth over 3 years: 54.65% per year.

Typically, Stader NearX performs best in Q1 (average gain of 80.24%) and worst in Q2 (average gain of -23.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 8.08	$ 8.16	$ 0.9821	$ 8.54
2024-04-08	2024-04-14	$ 0.9821	$ 8.14	$ 0.9779	$ 8.72
2024-04-15	2024-04-21	$ 8.14	$ 6.62	$ 0.9602	$ 8.27
2024-04-22	2024-04-28	$ 6.63	$ 7.88	$ 0.9547	$ 8.55
2024-04-29	2024-05-05	$ 7.87	$ 7.99	$ 0.9454	$ 8.64
2024-05-06	2024-05-12	$ 7.96	$ 0.6368	$ 0.6260	$ 8.89
2024-05-13	2024-05-19	$ 0.6375	$ 9.35	$ 0.6113	$ 9.56
2024-05-20	2024-05-26	$ 9.37	$ 9.21	$ 0.6169	$ 9.74
2024-05-27	2024-06-02	$ 9.19	$ 8.62	$ 8.20	$ 9.76
2024-06-03	2024-06-09	$ 8.55	$ 8.92	$ 8.17	$ 8.97
2024-06-10	2024-06-16	$ 8.75	$ 7.52	$ 7.47	$ 8.80
2024-06-17	2024-06-23	$ 6.59	$ 6.30	$ 5.87	$ 6.59
2024-06-24	2024-06-30	$ 6.17	$ 5.80	$ 5.79	$ 6.50
2024-07-01	2024-07-07	$ 5.77	$ 5.87	$ 5.72	$ 6.23
2024-07-08	2024-07-14	$ 5.23	$ 5.37	$ 5.15	$ 5.47
2024-07-15	2024-07-21	$ 6.08	$ 6.56	$ 5.97	$ 6.57
2024-08-05	2024-08-11	$ 5.88	$ 4.24	$ 4.24	$ 5.97
2024-08-12	2024-08-18	$ 4.86	$ 5.00	$ 4.48	$ 5.14
2024-08-19	2024-08-25	$ 4.64	$ 5.48	$ 4.63	$ 5.51
2024-09-02	2024-09-08	$ 5.24	$ 4.60	$ 4.51	$ 5.30
2024-09-09	2024-09-15	$ 4.41	$ 4.61	$ 4.25	$ 4.69
2024-09-23	2024-09-29	$ 6.27	$ 6.45	$ 6.27	$ 6.45
2024-09-30	2024-10-06	$ 6.47	$ 5.50	$ 5.49	$ 6.47
2024-10-14	2024-10-20	$ 5.85	$ 5.59	$ 5.46	$ 6.01
2024-10-21	2024-10-27	$ 5.57	$ 5.52	$ 5.50	$ 5.57