Stader BNBx (BNBX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 664.21 |
$ 627.92 |
$ 584.19 |
$ 664.40 |
| 2024-04-08 |
2024-04-14 |
$ 627.69 |
$ 659.57 |
$ 620.59 |
$ 662.16 |
| 2024-04-15 |
2024-04-21 |
$ 658.64 |
$ 597.80 |
$ 558.19 |
$ 676.25 |
| 2024-04-22 |
2024-04-28 |
$ 596.77 |
$ 646.03 |
$ 569.32 |
$ 669.10 |
| 2024-04-29 |
2024-05-05 |
$ 645.55 |
$ 634.90 |
$ 580.36 |
$ 654.31 |
| 2024-05-06 |
2024-05-12 |
$ 635.53 |
$ 638.53 |
$ 625.91 |
$ 652.80 |
| 2024-05-13 |
2024-05-19 |
$ 637.77 |
$ 619.07 |
$ 612.89 |
$ 653.72 |
| 2024-05-20 |
2024-05-26 |
$ 619.78 |
$ 653.91 |
$ 619.22 |
$ 684.71 |
| 2024-05-27 |
2024-06-02 |
$ 652.16 |
$ 655.51 |
$ 638.94 |
$ 669.72 |
| 2024-06-03 |
2024-06-09 |
$ 654.94 |
$ 758.52 |
$ 648.48 |
$ 770.72 |
| 2024-06-10 |
2024-06-16 |
$ 759.67 |
$ 653.94 |
$ 648.71 |
$ 780.78 |
| 2024-06-17 |
2024-06-23 |
$ 654.13 |
$ 638.22 |
$ 626.37 |
$ 667.01 |
| 2024-06-24 |
2024-06-30 |
$ 637.00 |
$ 618.82 |
$ 603.28 |
$ 645.17 |
| 2024-07-01 |
2024-07-07 |
$ 618.92 |
$ 606.13 |
$ 600.00 |
$ 640.28 |
| 2024-07-08 |
2024-07-14 |
$ 605.79 |
$ 570.93 |
$ 499.17 |
$ 606.38 |
| 2024-07-15 |
2024-07-21 |
$ 571.04 |
$ 648.73 |
$ 564.42 |
$ 653.13 |
| 2024-07-22 |
2024-07-28 |
$ 648.28 |
$ 634.53 |
$ 605.11 |
$ 660.62 |
| 2024-07-29 |
2024-08-04 |
$ 632.98 |
$ 630.10 |
$ 620.81 |
$ 655.72 |
| 2024-08-05 |
2024-08-11 |
$ 630.13 |
$ 565.47 |
$ 443.98 |
$ 630.46 |
| 2024-08-12 |
2024-08-18 |
$ 564.69 |
$ 567.14 |
$ 545.74 |
$ 583.52 |
| 2024-08-19 |
2024-08-25 |
$ 566.65 |
$ 633.02 |
$ 566.19 |
$ 650.41 |
| 2024-08-26 |
2024-09-01 |
$ 633.05 |
$ 585.38 |
$ 571.04 |
$ 636.22 |
| 2024-09-02 |
2024-09-08 |
$ 585.57 |
$ 548.26 |
$ 540.68 |
$ 596.51 |
| 2024-09-09 |
2024-09-15 |
$ 547.75 |
$ 604.30 |
$ 517.32 |
$ 610.32 |
| 2024-09-16 |
2024-09-22 |
$ 607.20 |
$ 640.11 |
$ 577.48 |
$ 640.99 |
| 2024-09-23 |
2024-09-29 |
$ 639.54 |
$ 654.86 |
$ 630.73 |
$ 672.39 |
| 2024-09-30 |
2024-10-06 |
$ 654.75 |
$ 613.41 |
$ 584.60 |
$ 656.41 |
| 2024-10-07 |
2024-10-13 |
$ 613.68 |
$ 628.82 |
$ 601.23 |
$ 1 347.12 |
| 2024-10-14 |
2024-10-20 |
$ 628.94 |
$ 652.50 |
$ 617.30 |
$ 661.65 |
| 2024-10-21 |
2024-10-27 |
$ 652.25 |
$ 636.43 |
$ 622.16 |
$ 665.83 |
