Stade Français Paris Fan Token (SFP) Historical Price Information

Access the full Stade Français Paris Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SFP Key Price Milestones:

All-Time High (ATH): $214.57 on 2023-11-15 (-351 days ago), down -99.58% since then.

All-Time Low (ATL): $0.6885 on 2024-08-05 (-87 days ago), up 30.90% since then.

Best Year: 2023, with a price increase of 29.94% from $1.90 to $2.46.

Worst Year: 2024, with a price decrease of 63% from $2.46 to $0.9013.

Average annual growth over 2 years: 31% per year.

Typically, Stade Français Paris Fan Token performs best in Q4 (average gain of 89.09%) and worst in Q2 (average gain of -37.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.25	$ 2.17	$ 1.76	$ 2.33
2024-04-08	2024-04-14	$ 2.17	$ 2.21	$ 2.03	$ 2.68
2024-04-15	2024-04-21	$ 2.21	$ 1.78	$ 1.40	$ 2.71
2024-04-22	2024-04-28	$ 1.78	$ 1.81	$ 1.65	$ 2.20
2024-04-29	2024-05-05	$ 1.81	$ 1.63	$ 1.53	$ 1.82
2024-05-06	2024-05-12	$ 1.71	$ 1.67	$ 1.65	$ 2.23
2024-05-13	2024-05-19	$ 1.67	$ 1.59	$ 1.50	$ 1.82
2024-05-20	2024-05-26	$ 1.60	$ 1.58	$ 1.51	$ 1.73
2024-05-27	2024-06-02	$ 1.58	$ 2.02	$ 1.57	$ 2.20
2024-06-03	2024-06-09	$ 2.02	$ 1.95	$ 1.87	$ 2.03
2024-06-10	2024-06-16	$ 1.95	$ 1.50	$ 1.49	$ 1.96
2024-06-17	2024-06-23	$ 1.49	$ 1.17	$ 1.02	$ 1.60
2024-06-24	2024-06-30	$ 1.17	$ 1.27	$ 1.01	$ 1.40
2024-07-01	2024-07-07	$ 1.27	$ 1.14	$ 1.14	$ 1.37
2024-07-08	2024-07-14	$ 1.14	$ 0.9083	$ 0.8121	$ 1.16
2024-07-15	2024-07-21	$ 0.9081	$ 1.14	$ 0.9036	$ 1.22
2024-07-22	2024-07-28	$ 1.14	$ 1.15	$ 0.9141	$ 1.17
2024-07-29	2024-08-04	$ 1.14	$ 1.03	$ 0.9473	$ 1.23
2024-08-05	2024-08-11	$ 1.03	$ 0.9183	$ 0.6885	$ 1.05
2024-08-12	2024-08-18	$ 0.9151	$ 0.9051	$ 0.7957	$ 1.14
2024-08-19	2024-08-25	$ 0.8544	$ 1.10	$ 0.8526	$ 1.21
2024-08-26	2024-09-01	$ 0.9958	$ 0.9055	$ 0.8821	$ 1.21
2024-09-02	2024-09-08	$ 1.54	$ 0.8279	$ 0.7953	$ 1.54
2024-09-09	2024-09-15	$ 0.9721	$ 0.8525	$ 0.8430	$ 0.9851
2024-09-16	2024-09-22	$ 0.9412	$ 0.9528	$ 0.9305	$ 0.9558
2024-09-23	2024-09-29	$ 1.12	$ 1.08	$ 1.04	$ 1.13
2024-09-30	2024-10-06	$ 1.08	$ 0.8261	$ 0.8085	$ 1.10
2024-10-07	2024-10-13	$ 0.8346	$ 0.9013	$ 0.8160	$ 0.9206