Stackswap (STSW) Historical Price Information

Access the full Stackswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STSW Key Price Milestones:

All-Time High (ATH): $0.9694 on 2023-04-09 (-571 days ago), down -98.56% since then.

All-Time Low (ATL): $0.01264 on 2024-06-23 (-130 days ago), up 10.65% since then.

Worst Year: 2023, with a price decrease of 82% from $0.1558 to $0.02720.

Average annual growth over 2 years: 70% per year.

Typically, Stackswap performs best in Q1 (average gain of 359.34%) and worst in Q2 (average gain of -85.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1252	$ 0.09149	$ 0.09056	$ 0.1305
2024-04-08	2024-04-14	$ 0.09146	$ 0.09168	$ 0.08144	$ 0.1216
2024-04-15	2024-04-21	$ 0.09157	$ 0.03559	$ 0.03205	$ 0.1395
2024-04-22	2024-04-28	$ 0.03578	$ 0.03667	$ 0.02442	$ 0.04153
2024-04-29	2024-05-05	$ 0.03667	$ 0.03260	$ 0.03186	$ 0.03752
2024-05-06	2024-05-12	$ 0.03259	$ 0.03215	$ 0.03197	$ 0.03310
2024-05-13	2024-05-19	$ 0.03215	$ 0.03524	$ 0.03030	$ 0.04064
2024-05-20	2024-05-26	$ 0.03525	$ 0.03325	$ 0.03110	$ 0.03607
2024-05-27	2024-06-02	$ 0.03324	$ 0.02648	$ 0.02331	$ 0.03744
2024-06-03	2024-06-09	$ 0.02647	$ 0.02722	$ 0.02643	$ 0.02928
2024-06-10	2024-06-16	$ 0.02716	$ 0.01930	$ 0.01928	$ 0.02721
2024-06-17	2024-06-23	$ 0.01931	$ 0.01893	$ 0.01882	$ 0.01954
2024-06-24	2024-06-30	$ 0.01896	$ 0.01466	$ 0.01264	$ 0.01902
2024-07-08	2024-07-14	$ 0.01710	$ 0.01499	$ 0.01484	$ 0.01711
2024-07-29	2024-08-04	$ 0.01499	$ 0.01499	$ 0.01497	$ 0.01501
2024-08-05	2024-08-11	$ 0.01680	$ 0.01684	$ 0.01668	$ 0.01691
2024-08-19	2024-08-25	$ 0.01500	$ 0.01500	$ 0.01497	$ 0.01505
2024-09-09	2024-09-15	$ 0.01414	$ 0.01452	$ 0.01408	$ 0.01455
2024-09-30	2024-10-06	$ 0.01552	$ 0.01536	$ 0.01532	$ 0.01556
2024-10-14	2024-10-20	$ 0.01412	$ 0.01399	$ 0.01399	$ 0.01429