STACKS on BNB Smart Chain 2024-01 Historical Price Information

Access the full STACKS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STACKS Key Price Milestones:

All-Time High (ATH): $0.00000112 on 2023-10-21 (-376 days ago), down -89.64% since then.

All-Time Low (ATL): $0.00000006786 on 2024-08-05 (-87 days ago), up 70.24% since then.

Best Year: 2023, with a price increase of 99.30% from $0.0000001693 to $0.0000003374.

Worst Year: 2024, with a price decrease of 66% from $0.0000003371 to $0.0000001119.

Average annual growth over 2 years: 16% per year.

Typically, STACKS performs best in Q4 (average gain of 34.56%) and worst in Q2 (average gain of -67.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004150	$ 0.0000004667	$ 0.0000003243	$ 0.0000004714
2024-04-08	2024-04-14	$ 0.0000004660	$ 0.0000002826	$ 0.0000002726	$ 0.0000004867
2024-04-15	2024-04-21	$ 0.0000002822	$ 0.0000002001	$ 0.0000001873	$ 0.0000002857
2024-04-22	2024-04-28	$ 0.0000001999	$ 0.0000002012	$ 0.0000001893	$ 0.0000002288
2024-04-29	2024-05-05	$ 0.0000001979	$ 0.0000001754	$ 0.0000001584	$ 0.0000001992
2024-05-06	2024-05-12	$ 0.0000001757	$ 0.0000001762	$ 0.0000001737	$ 0.0000001843
2024-05-13	2024-05-19	$ 0.0000001762	$ 0.0000001638	$ 0.0000001631	$ 0.0000001792
2024-05-20	2024-05-26	$ 0.0000001640	$ 0.0000001359	$ 0.0000001300	$ 0.0000001676
2024-05-27	2024-06-02	$ 0.0000001396	$ 0.0000001869	$ 0.0000001391	$ 0.0000002202
2024-06-03	2024-06-09	$ 0.0000001871	$ 0.0000002230	$ 0.0000001871	$ 0.0000002240
2024-06-10	2024-06-16	$ 0.0000002232	$ 0.0000001739	$ 0.0000001716	$ 0.0000002303
2024-06-17	2024-06-23	$ 0.0000001701	$ 0.0000001409	$ 0.0000001400	$ 0.0000001709
2024-06-24	2024-06-30	$ 0.0000001346	$ 0.0000001348	$ 0.0000001316	$ 0.0000001377
2024-07-01	2024-07-07	$ 0.0000001359	$ 0.0000001361	$ 0.0000001353	$ 0.0000001367
2024-07-08	2024-07-14	$ 0.0000001139	$ 0.0000001164	$ 0.0000001092	$ 0.0000001182
2024-07-15	2024-07-21	$ 0.0000001127	$ 0.0000001256	$ 0.0000001124	$ 0.0000001270
2024-07-22	2024-07-28	$ 0.0000001272	$ 0.0000001216	$ 0.0000001170	$ 0.0000001307
2024-07-29	2024-08-04	$ 0.0000001213	$ 0.0000001195	$ 0.0000001189	$ 0.0000001237
2024-08-05	2024-08-11	$ 0.0000001187	$ 0.00000008161	$ 0.00000006786	$ 0.0000001193
2024-08-12	2024-08-18	$ 0.00000008550	$ 0.00000009074	$ 0.00000008334	$ 0.00000009180
2024-08-19	2024-08-25	$ 0.00000009066	$ 0.0000001027	$ 0.00000009055	$ 0.0000001062
2024-08-26	2024-09-01	$ 0.0000001026	$ 0.00000009455	$ 0.00000009316	$ 0.0000001032
2024-09-02	2024-09-08	$ 0.00000009467	$ 0.00000009036	$ 0.00000008888	$ 0.00000009596
2024-09-09	2024-09-15	$ 0.00000009036	$ 0.00000009188	$ 0.00000008910	$ 0.00000009224
2024-09-16	2024-09-22	$ 0.00000009227	$ 0.0000001090	$ 0.00000008920	$ 0.0000001090
2024-09-23	2024-09-29	$ 0.0000001090	$ 0.0000001160	$ 0.0000001071	$ 0.0000001177
2024-09-30	2024-10-06	$ 0.0000001159	$ 0.0000001102	$ 0.0000001058	$ 0.0000001162
2024-10-07	2024-10-13	$ 0.0000001103	$ 0.0000001109	$ 0.0000001100	$ 0.0000001112
2024-10-14	2024-10-20	$ 0.0000001116	$ 0.0000001149	$ 0.0000001111	$ 0.0000001149
2024-10-21	2024-10-27	$ 0.0000001149	$ 0.0000001121	$ 0.0000001089	$ 0.0000001175