Stacking DAO Stacked Stacks (STSTX) Historical Price Information

Access the full Stacking DAO Stacked Stacks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STSTX Key Price Milestones:

All-Time High (ATH): $2.44 on 2024-06-07 (-146 days ago), down -22.19% since then.

All-Time Low (ATL): $0.4971 on 2024-09-30 (-31 days ago), up 281.67% since then.

Worst Year: 2024, with a price decrease of 12% from $2.02 to $1.77.

Average annual growth over 1 years: 5% per year.

Typically, Stacking DAO Stacked Stacks performs best in Q3 (average gain of 11.65%) and worst in Q2 (average gain of -12.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 2.02	$ 2.00	$ 1.99	$ 2.21
2024-05-27	2024-06-02	$ 2.00	$ 1.83	$ 1.83	$ 2.11
2024-06-03	2024-06-09	$ 1.83	$ 2.30	$ 1.83	$ 2.30
2024-06-10	2024-06-16	$ 2.30	$ 2.30	$ 2.18	$ 2.44
2024-06-17	2024-06-23	$ 2.30	$ 1.73	$ 1.62	$ 2.30
2024-06-24	2024-06-30	$ 1.73	$ 1.77	$ 1.48	$ 1.78
2024-07-01	2024-07-07	$ 1.70	$ 1.70	$ 1.70	$ 1.70
2024-07-08	2024-07-14	$ 1.70	$ 1.63	$ 1.20	$ 1.71
2024-07-15	2024-07-21	$ 1.63	$ 1.91	$ 1.61	$ 1.95
2024-07-22	2024-07-28	$ 1.84	$ 1.90	$ 1.77	$ 1.92
2024-07-29	2024-08-04	$ 1.89	$ 1.80	$ 1.71	$ 2.00
2024-08-05	2024-08-11	$ 1.79	$ 1.23	$ 1.11	$ 1.80
2024-08-12	2024-08-18	$ 1.23	$ 1.47	$ 1.23	$ 1.56
2024-08-19	2024-08-25	$ 1.47	$ 1.80	$ 1.42	$ 1.86
2024-08-26	2024-09-01	$ 1.80	$ 1.65	$ 1.65	$ 1.85
2024-09-02	2024-09-08	$ 1.66	$ 1.46	$ 1.38	$ 1.66
2024-09-09	2024-09-15	$ 1.46	$ 1.67	$ 1.33	$ 1.69
2024-09-16	2024-09-22	$ 1.60	$ 1.75	$ 1.40	$ 1.86
2024-09-23	2024-09-29	$ 1.76	$ 1.99	$ 1.51	$ 2.26
2024-09-30	2024-10-06	$ 2.00	$ 1.81	$ 0.4971	$ 2.05
2024-10-07	2024-10-13	$ 1.82	$ 1.80	$ 1.10	$ 1.87
2024-10-14	2024-10-20	$ 1.79	$ 2.01	$ 1.73	$ 2.19
2024-10-21	2024-10-27	$ 2.01	$ 1.75	$ 1.21	$ 2.02