STACKER AI ($STACK) Historical Price Information

Access the full STACKER AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$STACK Key Price Milestones:

All-Time High (ATH): $0.03848 on 2024-03-10 (-235 days ago), down -90.37% since then.

All-Time Low (ATL): $0.001646 on 2024-08-03 (-89 days ago), up 125.07% since then.

Worst Year: 2024, with a price decrease of 55% from $0.007820 to $0.003494.

Average annual growth over 2 years: 39% per year.

Typically, STACKER AI performs best in Q1 (average gain of 63.39%) and worst in Q3 (average gain of -50.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01276	$ 0.009534	$ 0.009516	$ 0.01389
2024-04-08	2024-04-14	$ 0.009531	$ 0.01009	$ 0.009517	$ 0.01194
2024-04-15	2024-04-21	$ 0.01010	$ 0.006050	$ 0.005882	$ 0.01024
2024-04-22	2024-04-28	$ 0.005853	$ 0.005698	$ 0.004406	$ 0.005884
2024-04-29	2024-05-05	$ 0.005705	$ 0.004873	$ 0.004872	$ 0.007788
2024-05-06	2024-05-12	$ 0.004878	$ 0.005600	$ 0.004509	$ 0.005715
2024-05-13	2024-05-19	$ 0.005599	$ 0.005061	$ 0.005041	$ 0.006638
2024-05-20	2024-05-26	$ 0.005065	$ 0.006084	$ 0.005044	$ 0.006938
2024-05-27	2024-06-02	$ 0.006083	$ 0.005090	$ 0.004748	$ 0.006754
2024-06-03	2024-06-09	$ 0.005089	$ 0.005728	$ 0.004435	$ 0.005783
2024-06-10	2024-06-16	$ 0.005638	$ 0.004413	$ 0.004167	$ 0.005639
2024-06-17	2024-06-23	$ 0.004445	$ 0.004033	$ 0.003740	$ 0.004689
2024-06-24	2024-06-30	$ 0.004034	$ 0.007090	$ 0.003592	$ 0.007263
2024-07-01	2024-07-07	$ 0.007090	$ 0.005934	$ 0.005906	$ 0.007186
2024-07-08	2024-07-14	$ 0.005929	$ 0.003465	$ 0.003201	$ 0.005957
2024-07-15	2024-07-21	$ 0.003463	$ 0.003981	$ 0.003045	$ 0.004308
2024-07-22	2024-07-28	$ 0.003987	$ 0.003590	$ 0.003311	$ 0.004017
2024-07-29	2024-08-04	$ 0.004092	$ 0.003734	$ 0.003726	$ 0.004196
2024-08-05	2024-08-11	$ 0.003282	$ 0.002193	$ 0.001646	$ 0.003282
2024-08-12	2024-08-18	$ 0.002188	$ 0.002249	$ 0.002134	$ 0.002278
2024-08-19	2024-08-25	$ 0.002414	$ 0.002559	$ 0.002358	$ 0.002586
2024-08-26	2024-09-01	$ 0.002545	$ 0.002301	$ 0.002209	$ 0.002566
2024-09-02	2024-09-08	$ 0.002339	$ 0.002110	$ 0.002094	$ 0.002339
2024-09-09	2024-09-15	$ 0.001874	$ 0.002519	$ 0.001874	$ 0.002564
2024-09-16	2024-09-22	$ 0.002669	$ 0.003179	$ 0.002635	$ 0.003200
2024-09-23	2024-09-29	$ 0.003238	$ 0.003004	$ 0.002932	$ 0.003306
2024-09-30	2024-10-06	$ 0.003066	$ 0.003083	$ 0.003040	$ 0.003534
2024-10-07	2024-10-13	$ 0.003052	$ 0.003969	$ 0.002612	$ 0.003969
2024-10-14	2024-10-20	$ 0.004010	$ 0.004621	$ 0.003981	$ 0.004771
2024-10-21	2024-10-27	$ 0.004757	$ 0.003773	$ 0.003564	$ 0.004839