Stack (MORE) Historical Price Information

Date Start Date End Open Close Low High
2024-06-10 2024-06-16 $ 1.01 $ 1.00 $ 1.00 $ 1.01
2024-06-17 2024-06-23 $ 1.00 $ 0.9891 $ 0.9877 $ 1.02
2024-06-24 2024-06-30 $ 0.9893 $ 0.9932 $ 0.9220 $ 1.01
2024-07-01 2024-07-07 $ 0.9937 $ 0.9827 $ 0.9698 $ 1.04
2024-07-08 2024-07-14 $ 0.9823 $ 0.9885 $ 0.9513 $ 1.01
2024-07-15 2024-07-21 $ 0.9882 $ 0.9981 $ 0.9367 $ 1.01
2024-07-22 2024-07-28 $ 0.9982 $ 1.01 $ 0.9939 $ 1.02
2024-07-29 2024-08-04 $ 1.01 $ 1.00 $ 0.9973 $ 1.01
2024-08-05 2024-08-11 $ 1.00 $ 1.00 $ 0.9886 $ 1.02
2024-08-12 2024-08-18 $ 1.00 $ 1.00 $ 0.9662 $ 1.01
2024-08-19 2024-08-25 $ 1.00 $ 0.9876 $ 0.9803 $ 1.02
2024-08-26 2024-09-01 $ 0.9881 $ 0.9930 $ 0.9624 $ 0.9989
2024-09-02 2024-09-08 $ 0.9941 $ 0.9997 $ 0.9003 $ 1.02
2024-09-09 2024-09-15 $ 1.00 $ 1.00 $ 0.9646 $ 1.07
2024-09-16 2024-09-22 $ 1.00 $ 1.00 $ 0.9958 $ 1.01
2024-09-23 2024-09-29 $ 1.00 $ 0.9989 $ 0.9964 $ 1.02
2024-09-30 2024-10-06 $ 0.9991 $ 0.9973 $ 0.9850 $ 1.01
2024-10-07 2024-10-13 $ 0.9968 $ 0.9964 $ 0.9917 $ 1.03
2024-10-14 2024-10-20 $ 0.9969 $ 0.9971 $ 0.9905 $ 1.00
2024-10-21 2024-10-27 $ 0.9959 $ 0.9909 $ 0.9250 $ 1.04