Stack (MORE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 1.01 |
$ 1.00 |
$ 1.00 |
$ 1.01 |
| 2024-06-17 |
2024-06-23 |
$ 1.00 |
$ 0.9891 |
$ 0.9877 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 0.9893 |
$ 0.9932 |
$ 0.9220 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9937 |
$ 0.9827 |
$ 0.9698 |
$ 1.04 |
| 2024-07-08 |
2024-07-14 |
$ 0.9823 |
$ 0.9885 |
$ 0.9513 |
$ 1.01 |
| 2024-07-15 |
2024-07-21 |
$ 0.9882 |
$ 0.9981 |
$ 0.9367 |
$ 1.01 |
| 2024-07-22 |
2024-07-28 |
$ 0.9982 |
$ 1.01 |
$ 0.9939 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 1.01 |
$ 1.00 |
$ 0.9973 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 1.00 |
$ 1.00 |
$ 0.9886 |
$ 1.02 |
| 2024-08-12 |
2024-08-18 |
$ 1.00 |
$ 1.00 |
$ 0.9662 |
$ 1.01 |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 0.9876 |
$ 0.9803 |
$ 1.02 |
| 2024-08-26 |
2024-09-01 |
$ 0.9881 |
$ 0.9930 |
$ 0.9624 |
$ 0.9989 |
| 2024-09-02 |
2024-09-08 |
$ 0.9941 |
$ 0.9997 |
$ 0.9003 |
$ 1.02 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.00 |
$ 0.9646 |
$ 1.07 |
| 2024-09-16 |
2024-09-22 |
$ 1.00 |
$ 1.00 |
$ 0.9958 |
$ 1.01 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 0.9989 |
$ 0.9964 |
$ 1.02 |
| 2024-09-30 |
2024-10-06 |
$ 0.9991 |
$ 0.9973 |
$ 0.9850 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 0.9968 |
$ 0.9964 |
$ 0.9917 |
$ 1.03 |
| 2024-10-14 |
2024-10-20 |
$ 0.9969 |
$ 0.9971 |
$ 0.9905 |
$ 1.00 |
| 2024-10-21 |
2024-10-27 |
$ 0.9959 |
$ 0.9909 |
$ 0.9250 |
$ 1.04 |
