Stabledoc (SDT) Historical Price Information

Access the full Stabledoc price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SDT Key Price Milestones:

All-Time High (ATH): $0.03361 on 2022-05-04 (-911 days ago), down -92.93% since then.

All-Time Low (ATL): $0.001890 on 2021-10-22 (-1105 days ago), up 25.75% since then.

Best Year: 2021, with a price increase of 111.57% from $0.003286 to $0.006952.

Worst Year: 2024, with a price decrease of 55% from $0.005394 to $0.002388.

Average annual growth over 4 years: 7% per year.

Typically, Stabledoc performs best in Q2 (average gain of 83.31%) and worst in Q1 (average gain of -28.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004850	$ 0.004642	$ 0.004312	$ 0.004949
2024-04-08	2024-04-14	$ 0.004638	$ 0.004735	$ 0.004492	$ 0.004807
2024-04-15	2024-04-21	$ 0.004750	$ 0.004240	$ 0.003931	$ 0.004874
2024-04-22	2024-04-28	$ 0.004236	$ 0.004242	$ 0.004043	$ 0.004630
2024-04-29	2024-05-05	$ 0.004236	$ 0.003986	$ 0.003655	$ 0.004253
2024-05-06	2024-05-12	$ 0.003990	$ 0.003906	$ 0.003868	$ 0.004029
2024-05-13	2024-05-19	$ 0.003905	$ 0.003727	$ 0.003680	$ 0.004074
2024-05-20	2024-05-26	$ 0.003727	$ 0.003949	$ 0.003688	$ 0.004045
2024-05-27	2024-06-02	$ 0.003950	$ 0.003845	$ 0.003558	$ 0.004024
2024-06-03	2024-06-09	$ 0.003849	$ 0.004672	$ 0.003815	$ 0.004672
2024-06-10	2024-06-16	$ 0.004666	$ 0.003727	$ 0.003685	$ 0.004808
2024-06-17	2024-06-23	$ 0.003727	$ 0.003737	$ 0.003455	$ 0.003788
2024-06-24	2024-06-30	$ 0.003737	$ 0.003227	$ 0.003205	$ 0.004024
2024-07-01	2024-07-07	$ 0.003228	$ 0.003109	$ 0.003095	$ 0.003372
2024-07-08	2024-07-14	$ 0.003110	$ 0.002965	$ 0.002641	$ 0.003110
2024-07-15	2024-07-21	$ 0.002963	$ 0.003092	$ 0.002858	$ 0.003208
2024-07-22	2024-07-28	$ 0.003091	$ 0.002874	$ 0.002711	$ 0.003106
2024-07-29	2024-08-04	$ 0.002858	$ 0.002788	$ 0.002770	$ 0.002908
2024-08-05	2024-08-11	$ 0.002788	$ 0.002661	$ 0.001965	$ 0.002943
2024-08-12	2024-08-18	$ 0.002663	$ 0.002629	$ 0.002554	$ 0.002710
2024-08-19	2024-08-25	$ 0.002626	$ 0.002661	$ 0.002498	$ 0.002731
2024-08-26	2024-09-01	$ 0.002661	$ 0.002452	$ 0.002395	$ 0.002678
2024-09-02	2024-09-08	$ 0.002455	$ 0.002127	$ 0.002093	$ 0.002480
2024-09-09	2024-09-15	$ 0.002129	$ 0.002272	$ 0.002009	$ 0.002294
2024-09-16	2024-09-22	$ 0.002363	$ 0.002454	$ 0.002280	$ 0.002560
2024-09-23	2024-09-29	$ 0.002457	$ 0.002488	$ 0.002409	$ 0.002565
2024-09-30	2024-10-06	$ 0.002487	$ 0.002299	$ 0.002165	$ 0.002492
2024-10-07	2024-10-13	$ 0.002299	$ 0.002337	$ 0.002249	$ 0.002409
2024-10-14	2024-10-20	$ 0.002337	$ 0.002458	$ 0.002302	$ 0.002461
2024-10-21	2024-10-27	$ 0.002456	$ 0.002380	$ 0.002337	$ 0.002509