Stablecomp (SCOMP) Historical Price Information

Access the full Stablecomp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCOMP Key Price Milestones:

All-Time High (ATH): $0.1002 on 2024-03-09 (-236 days ago), down -98.75% since then.

All-Time Low (ATL): $0.001241 on 2024-10-14 (-17 days ago), up 1.31% since then.

Best Year: 2023, with a price increase of 8.02% from $0.02288 to $0.02471.

Worst Year: 2024, with a price decrease of 94% from $0.02471 to $0.001253.

Average annual growth over 2 years: 76% per year.

Typically, Stablecomp performs best in Q4 (average gain of 4.12%) and worst in Q2 (average gain of -78.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01250	$ 0.01651	$ 0.008777	$ 0.02015
2024-04-08	2024-04-14	$ 0.01651	$ 0.01502	$ 0.01399	$ 0.01687
2024-04-15	2024-04-21	$ 0.01502	$ 0.008593	$ 0.007991	$ 0.01559
2024-04-22	2024-04-28	$ 0.008590	$ 0.008719	$ 0.004523	$ 0.01254
2024-04-29	2024-05-05	$ 0.007060	$ 0.006141	$ 0.006082	$ 0.007079
2024-05-06	2024-05-12	$ 0.005730	$ 0.007062	$ 0.005689	$ 0.007184
2024-05-13	2024-05-19	$ 0.006769	$ 0.004203	$ 0.004183	$ 0.006776
2024-05-20	2024-05-26	$ 0.004932	$ 0.004416	$ 0.004327	$ 0.007773
2024-05-27	2024-06-02	$ 0.003826	$ 0.003167	$ 0.003156	$ 0.003850
2024-06-10	2024-06-16	$ 0.002501	$ 0.002523	$ 0.002422	$ 0.002550
2024-06-17	2024-06-23	$ 0.003309	$ 0.003154	$ 0.003075	$ 0.003338
2024-06-24	2024-06-30	$ 0.002676	$ 0.002675	$ 0.002673	$ 0.002681
2024-07-15	2024-07-21	$ 0.001600	$ 0.001598	$ 0.001591	$ 0.001607
2024-08-05	2024-08-11	$ 0.001314	$ 0.001318	$ 0.001301	$ 0.001330
2024-08-12	2024-08-18	$ 0.001315	$ 0.001309	$ 0.001298	$ 0.001330
2024-08-19	2024-08-25	$ 0.001311	$ 0.001317	$ 0.001290	$ 0.001319
2024-08-26	2024-09-01	$ 0.001317	$ 0.001284	$ 0.001282	$ 0.001320
2024-09-02	2024-09-08	$ 0.001287	$ 0.001280	$ 0.001278	$ 0.001293
2024-09-09	2024-09-15	$ 0.001282	$ 0.001298	$ 0.001273	$ 0.001339
2024-09-16	2024-09-22	$ 0.001439	$ 0.001472	$ 0.001430	$ 0.001476
2024-09-23	2024-09-29	$ 0.001471	$ 0.001253	$ 0.001247	$ 0.001477
2024-09-30	2024-10-06	$ 0.001261	$ 0.001251	$ 0.001244	$ 0.001304
2024-10-07	2024-10-13	$ 0.001250	$ 0.001248	$ 0.001243	$ 0.001252
2024-10-14	2024-10-20	$ 0.001247	$ 0.001255	$ 0.001241	$ 0.001260
2024-10-21	2024-10-27	$ 0.001254	$ 0.001255	$ 0.001249	$ 0.001261