Stablecoin (STABLE) Historical Price Information

Access the full Stablecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STABLE Key Price Milestones:

All-Time High (ATH): $0.00003647 on 2023-07-13 (-476 days ago), down -96.30% since then.

All-Time Low (ATL): $0.00000122 on 2024-10-25 (-6 days ago), up 11.02% since then.

Worst Year: 2024, with a price decrease of 85% from $0.000008871 to $0.000001272.

Average annual growth over 2 years: 73% per year.

Typically, Stablecoin performs best in Q4 (average gain of 21.73%) and worst in Q3 (average gain of -55.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005763	$ 0.000004868	$ 0.000004762	$ 0.000005810
2024-04-08	2024-04-14	$ 0.000004880	$ 0.000004888	$ 0.000004670	$ 0.000005161
2024-04-15	2024-04-21	$ 0.000004894	$ 0.000003842	$ 0.000003182	$ 0.000004972
2024-04-22	2024-04-28	$ 0.000003844	$ 0.000003751	$ 0.000003594	$ 0.000004319
2024-04-29	2024-05-05	$ 0.000003694	$ 0.000003628	$ 0.000003487	$ 0.000003869
2024-05-06	2024-05-12	$ 0.000003628	$ 0.000003426	$ 0.000003335	$ 0.000003675
2024-05-13	2024-05-19	$ 0.000003421	$ 0.000003313	$ 0.000003112	$ 0.000003515
2024-05-20	2024-05-26	$ 0.000003293	$ 0.000003142	$ 0.000003079	$ 0.000003554
2024-05-27	2024-06-02	$ 0.000003154	$ 0.000003010	$ 0.000002988	$ 0.000003223
2024-06-03	2024-06-09	$ 0.000003010	$ 0.000003035	$ 0.000002969	$ 0.000003157
2024-06-10	2024-06-16	$ 0.000003031	$ 0.000002717	$ 0.000002691	$ 0.000003216
2024-06-17	2024-06-23	$ 0.000002716	$ 0.000002374	$ 0.000002356	$ 0.000002724
2024-06-24	2024-06-30	$ 0.000002373	$ 0.000002236	$ 0.000002218	$ 0.000002463
2024-07-01	2024-07-07	$ 0.000002235	$ 0.000002279	$ 0.000002235	$ 0.000002373
2024-07-08	2024-07-14	$ 0.000002292	$ 0.000002213	$ 0.000001892	$ 0.000002302
2024-07-15	2024-07-21	$ 0.000002271	$ 0.000002245	$ 0.000002245	$ 0.000002413
2024-07-22	2024-07-28	$ 0.000002184	$ 0.000002259	$ 0.000002093	$ 0.000002302
2024-07-29	2024-08-04	$ 0.000002250	$ 0.000002117	$ 0.000002114	$ 0.000002262
2024-08-05	2024-08-11	$ 0.000002112	$ 0.000001975	$ 0.000001645	$ 0.000002153
2024-08-12	2024-08-18	$ 0.000001968	$ 0.000001861	$ 0.000001798	$ 0.000001986
2024-08-19	2024-08-25	$ 0.000001854	$ 0.000002137	$ 0.000001846	$ 0.000002190
2024-08-26	2024-09-01	$ 0.000001694	$ 0.000001628	$ 0.000001603	$ 0.000001716
2024-09-02	2024-09-08	$ 0.000001657	$ 0.000001531	$ 0.000001463	$ 0.000001672
2024-09-09	2024-09-15	$ 0.000001526	$ 0.000001674	$ 0.000001467	$ 0.000001690
2024-09-16	2024-09-22	$ 0.000001569	$ 0.000001512	$ 0.000001384	$ 0.000001611
2024-09-23	2024-09-29	$ 0.000001508	$ 0.000001475	$ 0.000001407	$ 0.000001636
2024-09-30	2024-10-06	$ 0.000001418	$ 0.000001312	$ 0.000001270	$ 0.000001425
2024-10-07	2024-10-13	$ 0.000001365	$ 0.000001262	$ 0.000001252	$ 0.000001383
2024-10-14	2024-10-20	$ 0.000001342	$ 0.000001341	$ 0.000001322	$ 0.000001396
2024-10-21	2024-10-27	$ 0.000001365	$ 0.000001275	$ 0.000001216	$ 0.000001395