Stabl.fi CASH (CASH) Historical Price Information

Access the full Stabl.fi CASH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CASH Key Price Milestones:

All-Time High (ATH): $1.09 on 2023-10-30 (-367 days ago), down -6.99% since then.

All-Time Low (ATL): $0.03679 on 2024-03-05 (-240 days ago), up 2 648.66% since then.

Best Year: 2022, with a price increase of 1.17% from $1.01 to $1.02.

Worst Year: 2023, with a price decrease of 0.01000% from $0.9982 to $0.9981.

Average annual growth over 3 years: 0.1000% per year.

Typically, Stabl.fi CASH performs best in Q1 (average gain of 0.68%) and worst in Q2 (average gain of 0.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9986	$ 0.9870	$ 1.01
2024-04-08	2024-04-14	$ 0.9997	$ 0.9997	$ 0.9893	$ 1.01
2024-04-15	2024-04-21	$ 0.9991	$ 0.9991	$ 0.9582	$ 1.03
2024-04-22	2024-04-28	$ 0.9992	$ 0.9955	$ 0.9830	$ 1.01
2024-04-29	2024-05-05	$ 0.9951	$ 0.9999	$ 0.9876	$ 1.02
2024-05-06	2024-05-12	$ 1.00	$ 0.9988	$ 0.9907	$ 1.03
2024-05-13	2024-05-19	$ 0.9988	$ 0.9989	$ 0.9825	$ 1.03
2024-05-20	2024-05-26	$ 0.9979	$ 0.9967	$ 0.9819	$ 1.01
2024-05-27	2024-06-02	$ 0.9963	$ 0.9975	$ 0.9902	$ 1.01
2024-06-03	2024-06-09	$ 0.9967	$ 0.9991	$ 0.9796	$ 1.05
2024-06-10	2024-06-16	$ 0.9982	$ 1.01	$ 0.9807	$ 1.01
2024-06-17	2024-06-23	$ 1.01	$ 0.9991	$ 0.9725	$ 1.05
2024-06-24	2024-06-30	$ 0.9994	$ 1.01	$ 0.9913	$ 1.02
2024-07-01	2024-07-07	$ 0.9983	$ 0.9961	$ 0.9946	$ 1.02
2024-07-08	2024-07-14	$ 0.9974	$ 0.9931	$ 0.9742	$ 1.03
2024-07-15	2024-07-21	$ 0.9941	$ 1.01	$ 0.9695	$ 1.05
2024-07-22	2024-07-28	$ 1.00	$ 1.01	$ 0.9846	$ 1.07
2024-07-29	2024-08-04	$ 1.00	$ 1.00	$ 0.9834	$ 1.04
2024-08-05	2024-08-11	$ 1.00	$ 1.00	$ 0.8903	$ 1.06
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9852	$ 1.02
2024-08-19	2024-08-25	$ 1.00	$ 1.01	$ 0.9825	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 1.01	$ 0.9732	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 0.9992	$ 0.9735	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9706	$ 1.03
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9819	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.01	$ 0.9935	$ 1.05
2024-09-30	2024-10-06	$ 1.01	$ 0.9995	$ 0.9482	$ 1.02
2024-10-07	2024-10-13	$ 0.9991	$ 1.00	$ 0.9878	$ 1.03
2024-10-14	2024-10-20	$ 0.9999	$ 1.00	$ 0.9882	$ 1.02
2024-10-21	2024-10-27	$ 1.00	$ 0.9801	$ 0.9129	$ 1.01