STA Historical Price Information

Access the full STA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STA Key Price Milestones:

All-Time High (ATH): $3.01 on 2023-04-03 (-577 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00004303 on 2024-10-29 (-2 days ago), up 2.56% since then.

Best Year: 2022, with a price increase of 71.22% from $0.6978 to $1.19.

Worst Year: 2023, with a price decrease of 99% from $1.19 to $0.0003104.

Average annual growth over 3 years: 96% per year.

Typically, STA performs best in Q1 (average gain of 43.72%) and worst in Q3 (average gain of -49.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001667	$ 0.0001199	$ 0.0001199	$ 0.0001668
2024-04-08	2024-04-14	$ 0.0001200	$ 0.0001399	$ 0.0001197	$ 0.0001451
2024-04-15	2024-04-21	$ 0.0001200	$ 0.0001430	$ 0.0001186	$ 0.0001436
2024-04-22	2024-04-28	$ 0.0001399	$ 0.0002169	$ 0.00009992	$ 0.0002983
2024-04-29	2024-05-05	$ 0.0002169	$ 0.0007014	$ 0.0001690	$ 0.001451
2024-05-06	2024-05-12	$ 0.0006604	$ 0.0004416	$ 0.0003078	$ 0.0008467
2024-05-13	2024-05-19	$ 0.0004415	$ 0.0003301	$ 0.0003140	$ 0.0004415
2024-05-20	2024-05-26	$ 0.0003303	$ 0.0003274	$ 0.0003263	$ 0.0003930
2024-05-27	2024-06-02	$ 0.0003276	$ 0.0002789	$ 0.0002440	$ 0.0003400
2024-06-03	2024-06-09	$ 0.0002789	$ 0.0003324	$ 0.0002699	$ 0.0003985
2024-06-10	2024-06-16	$ 0.0003325	$ 0.0002570	$ 0.0001999	$ 0.0004995
2024-06-17	2024-06-23	$ 0.0002571	$ 0.0001952	$ 0.0001936	$ 0.0002573
2024-06-24	2024-06-30	$ 0.0001952	$ 0.0001662	$ 0.0001651	$ 0.0002180
2024-07-01	2024-07-07	$ 0.0001645	$ 0.0001579	$ 0.0001545	$ 0.0001662
2024-07-08	2024-07-14	$ 0.0001578	$ 0.0001544	$ 0.0001437	$ 0.0001749
2024-07-15	2024-07-21	$ 0.0001565	$ 0.0001949	$ 0.0001550	$ 0.0002544
2024-07-22	2024-07-28	$ 0.0001949	$ 0.0002164	$ 0.0001725	$ 0.0002360
2024-07-29	2024-08-04	$ 0.0002164	$ 0.0001692	$ 0.0001619	$ 0.0002516
2024-08-05	2024-08-11	$ 0.0001691	$ 0.0001183	$ 0.0001183	$ 0.0001848
2024-08-12	2024-08-18	$ 0.0001184	$ 0.0001393	$ 0.0001014	$ 0.0001771
2024-08-19	2024-08-25	$ 0.0001400	$ 0.0001337	$ 0.0001259	$ 0.0001461
2024-08-26	2024-09-01	$ 0.0001338	$ 0.0001203	$ 0.0001200	$ 0.0001364
2024-09-02	2024-09-08	$ 0.0001205	$ 0.0001101	$ 0.0001002	$ 0.0001205
2024-09-09	2024-09-15	$ 0.0001101	$ 0.00008657	$ 0.00008565	$ 0.0001105
2024-09-16	2024-09-22	$ 0.00008083	$ 0.00008403	$ 0.00006935	$ 0.00008511
2024-09-23	2024-09-29	$ 0.00008404	$ 0.00006012	$ 0.00005599	$ 0.00008415
2024-09-30	2024-10-06	$ 0.00006013	$ 0.00005602	$ 0.00005457	$ 0.00007907
2024-10-07	2024-10-13	$ 0.00005602	$ 0.00005558	$ 0.00005381	$ 0.00005937
2024-10-14	2024-10-20	$ 0.00005563	$ 0.00005161	$ 0.00005110	$ 0.00005586
2024-10-21	2024-10-27	$ 0.00005161	$ 0.00004431	$ 0.00004422	$ 0.00005214