SSV Network (SSV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 58.50 |
$ 52.22 |
$ 45.59 |
$ 58.76 |
| 2024-04-08 |
2024-04-14 |
$ 52.09 |
$ 49.52 |
$ 47.41 |
$ 56.34 |
| 2024-04-15 |
2024-04-21 |
$ 49.50 |
$ 36.44 |
$ 30.65 |
$ 53.93 |
| 2024-04-22 |
2024-04-28 |
$ 36.41 |
$ 45.00 |
$ 33.40 |
$ 48.60 |
| 2024-04-29 |
2024-05-05 |
$ 44.96 |
$ 43.83 |
$ 38.86 |
$ 54.81 |
| 2024-05-06 |
2024-05-12 |
$ 43.87 |
$ 42.59 |
$ 41.10 |
$ 46.76 |
| 2024-05-13 |
2024-05-19 |
$ 42.60 |
$ 35.99 |
$ 33.82 |
$ 44.13 |
| 2024-05-20 |
2024-05-26 |
$ 35.97 |
$ 46.26 |
$ 35.82 |
$ 48.42 |
| 2024-05-27 |
2024-06-02 |
$ 46.15 |
$ 44.72 |
$ 42.34 |
$ 51.52 |
| 2024-06-03 |
2024-06-09 |
$ 44.75 |
$ 45.31 |
$ 42.91 |
$ 46.05 |
| 2024-06-10 |
2024-06-16 |
$ 45.24 |
$ 38.09 |
$ 35.16 |
$ 45.54 |
| 2024-06-17 |
2024-06-23 |
$ 38.17 |
$ 40.01 |
$ 34.15 |
$ 42.96 |
| 2024-06-24 |
2024-06-30 |
$ 40.03 |
$ 36.05 |
$ 34.99 |
$ 40.67 |
| 2024-07-01 |
2024-07-07 |
$ 36.13 |
$ 36.98 |
$ 35.97 |
$ 41.80 |
| 2024-07-08 |
2024-07-14 |
$ 36.90 |
$ 31.98 |
$ 27.43 |
$ 37.12 |
| 2024-07-15 |
2024-07-21 |
$ 31.97 |
$ 35.89 |
$ 31.69 |
$ 36.24 |
| 2024-07-22 |
2024-07-28 |
$ 35.75 |
$ 31.25 |
$ 28.46 |
$ 35.88 |
| 2024-07-29 |
2024-08-04 |
$ 31.13 |
$ 30.21 |
$ 29.88 |
$ 32.16 |
| 2024-08-05 |
2024-08-11 |
$ 30.15 |
$ 21.34 |
$ 15.98 |
$ 30.54 |
| 2024-08-12 |
2024-08-18 |
$ 21.19 |
$ 18.50 |
$ 17.94 |
$ 21.38 |
| 2024-08-19 |
2024-08-25 |
$ 18.44 |
$ 26.33 |
$ 18.09 |
$ 26.47 |
| 2024-08-26 |
2024-09-01 |
$ 26.33 |
$ 20.18 |
$ 19.55 |
$ 26.55 |
| 2024-09-02 |
2024-09-08 |
$ 20.22 |
$ 18.17 |
$ 17.68 |
$ 21.41 |
| 2024-09-09 |
2024-09-15 |
$ 18.17 |
$ 20.53 |
$ 16.80 |
$ 20.85 |
| 2024-09-16 |
2024-09-22 |
$ 19.37 |
$ 22.87 |
$ 18.86 |
$ 23.52 |
| 2024-09-23 |
2024-09-29 |
$ 22.94 |
$ 24.75 |
$ 21.40 |
$ 25.92 |
| 2024-09-30 |
2024-10-06 |
$ 24.73 |
$ 22.88 |
$ 20.09 |
$ 25.54 |
| 2024-10-07 |
2024-10-13 |
$ 22.88 |
$ 21.74 |
$ 19.88 |
$ 23.61 |
| 2024-10-14 |
2024-10-20 |
$ 21.73 |
$ 21.29 |
$ 20.60 |
$ 23.30 |
| 2024-10-21 |
2024-10-27 |
$ 21.31 |
$ 19.57 |
$ 18.85 |
$ 24.76 |
