sRUNE Historical Price Information

Access the full sRUNE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SRUNE Key Price Milestones:

All-Time High (ATH): $21.57 on 2021-05-19 (-1261 days ago), down -72.75% since then.

All-Time Low (ATL): $0.7819 on 2023-06-15 (-504 days ago), up 651.53% since then.

Best Year: 2023, with a price increase of 327.46% from $1.30 to $5.56.

Worst Year: 2022, with a price decrease of 81% from $6.88 to $1.30.

Average annual growth over 4 years: 20% per year.

Typically, sRUNE performs best in Q4 (average gain of 52.61%) and worst in Q2 (average gain of -54.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 8.75	$ 7.57	$ 7.00	$ 8.85
2024-04-08	2024-04-14	$ 7.54	$ 7.54	$ 6.94	$ 7.87
2024-04-15	2024-04-21	$ 7.54	$ 4.90	$ 4.37	$ 7.66
2024-04-22	2024-04-28	$ 4.88	$ 5.33	$ 4.49	$ 5.98
2024-04-29	2024-05-05	$ 5.33	$ 5.28	$ 4.51	$ 5.43
2024-05-06	2024-05-12	$ 5.28	$ 5.71	$ 5.17	$ 5.93
2024-05-13	2024-05-19	$ 5.71	$ 6.42	$ 5.44	$ 6.67
2024-05-20	2024-05-26	$ 6.43	$ 6.52	$ 6.01	$ 7.37
2024-05-27	2024-06-02	$ 6.53	$ 6.01	$ 5.98	$ 7.08
2024-06-03	2024-06-09	$ 6.00	$ 6.25	$ 5.84	$ 6.33
2024-06-10	2024-06-16	$ 6.25	$ 4.76	$ 4.70	$ 6.32
2024-06-17	2024-06-23	$ 4.77	$ 4.21	$ 3.88	$ 4.88
2024-06-24	2024-06-30	$ 4.21	$ 3.92	$ 3.87	$ 4.31
2024-07-01	2024-07-07	$ 3.92	$ 3.89	$ 3.86	$ 4.33
2024-07-08	2024-07-14	$ 3.89	$ 3.49	$ 3.12	$ 3.93
2024-07-15	2024-07-21	$ 3.49	$ 4.63	$ 3.43	$ 4.73
2024-07-22	2024-07-28	$ 4.65	$ 4.63	$ 4.24	$ 4.94
2024-07-29	2024-08-04	$ 4.60	$ 4.25	$ 4.24	$ 5.01
2024-08-05	2024-08-11	$ 4.24	$ 3.37	$ 2.60	$ 4.26
2024-08-12	2024-08-18	$ 3.35	$ 3.72	$ 3.09	$ 3.91
2024-08-19	2024-08-25	$ 3.70	$ 4.47	$ 3.66	$ 4.56
2024-08-26	2024-09-01	$ 4.48	$ 4.01	$ 3.79	$ 4.50
2024-09-02	2024-09-08	$ 4.02	$ 3.58	$ 3.53	$ 4.29
2024-09-09	2024-09-15	$ 3.58	$ 4.14	$ 3.31	$ 4.18
2024-09-16	2024-09-22	$ 3.93	$ 4.70	$ 3.81	$ 4.70
2024-09-23	2024-09-29	$ 4.69	$ 5.38	$ 4.39	$ 5.69
2024-09-30	2024-10-06	$ 5.39	$ 4.82	$ 4.44	$ 5.48
2024-10-07	2024-10-13	$ 4.83	$ 5.00	$ 4.55	$ 5.33
2024-10-14	2024-10-20	$ 5.01	$ 4.93	$ 4.69	$ 5.39
2024-10-21	2024-10-27	$ 4.93	$ 5.03	$ 4.80	$ 5.50