Squirry Historical Price Information

Access the full Squirry price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SQUIRRY Key Price Milestones:

All-Time High (ATH): $0.00000128 on 2024-07-10 (-113 days ago), down -91.43% since then.

All-Time Low (ATL): $0.00000002352 on 2024-09-07 (-54 days ago), up 366.98% since then.

Worst Year: 2024, with a price decrease of 87% from $0.000001115 to $0.0000001394.

Average annual growth over 1 years: 88% per year.

Typically, Squirry performs best in Q4 (average gain of 124.21%) and worst in Q3 (average gain of -94.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.000001115	$ 0.0000007121	$ 0.0000005080	$ 0.000001282
2024-07-15	2024-07-21	$ 0.0000007316	$ 0.0000001603	$ 0.00000007509	$ 0.000001224
2024-07-22	2024-07-28	$ 0.0000001608	$ 0.00000006862	$ 0.00000005319	$ 0.0000001714
2024-07-29	2024-08-04	$ 0.00000006821	$ 0.00000005415	$ 0.00000005401	$ 0.00000007618
2024-08-05	2024-08-11	$ 0.00000005412	$ 0.00000005128	$ 0.00000003194	$ 0.00000005522
2024-08-12	2024-08-18	$ 0.00000004985	$ 0.00000004131	$ 0.00000004104	$ 0.00000005498
2024-08-19	2024-08-25	$ 0.00000004131	$ 0.00000003550	$ 0.00000002835	$ 0.00000004354
2024-08-26	2024-09-01	$ 0.00000003553	$ 0.00000003096	$ 0.00000003092	$ 0.00000003562
2024-09-02	2024-09-08	$ 0.00000002831	$ 0.00000002485	$ 0.00000002451	$ 0.00000002831
2024-09-09	2024-09-15	$ 0.00000002434	$ 0.00000002971	$ 0.00000002352	$ 0.00000002994
2024-09-16	2024-09-22	$ 0.00000002896	$ 0.00000003714	$ 0.00000002702	$ 0.00000003725
2024-09-23	2024-09-29	$ 0.00000003759	$ 0.00000005009	$ 0.00000003623	$ 0.00000005068
2024-09-30	2024-10-06	$ 0.00000005003	$ 0.0000001158	$ 0.00000004319	$ 0.0000001257
2024-10-07	2024-10-13	$ 0.0000001158	$ 0.00000007807	$ 0.00000005797	$ 0.0000001289
2024-10-14	2024-10-20	$ 0.00000007813	$ 0.0000003224	$ 0.00000006312	$ 0.0000004165
2024-10-21	2024-10-27	$ 0.0000002969	$ 0.0000001723	$ 0.0000001555	$ 0.0000005376