SquidTG ($SQG) Historical Price Information

Access the full SquidTG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$SQG Key Price Milestones:

All-Time High (ATH): $0.001449 on 2024-06-06 (-147 days ago), down -85.84% since then.

All-Time Low (ATL): $0.0001916 on 2024-09-26 (-35 days ago), up 7.08% since then.

Worst Year: 2024, with a price decrease of 69% from $0.0006725 to $0.0002052.

Average annual growth over 1 years: 69% per year.

Typically, SquidTG performs best in Q4 (average gain of 4.15%) and worst in Q2 (average gain of -46.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0006725	$ 0.0007092	$ 0.0006628	$ 0.0008078
2024-05-27	2024-06-02	$ 0.0007081	$ 0.001050	$ 0.0007081	$ 0.001365
2024-06-03	2024-06-09	$ 0.001048	$ 0.001185	$ 0.001041	$ 0.001222
2024-06-10	2024-06-16	$ 0.001183	$ 0.0009040	$ 0.0008475	$ 0.001449
2024-06-17	2024-06-23	$ 0.0009047	$ 0.0005987	$ 0.0004974	$ 0.0009438
2024-06-24	2024-06-30	$ 0.0005985	$ 0.0003597	$ 0.0003316	$ 0.0006320
2024-07-01	2024-07-07	$ 0.0003601	$ 0.0004751	$ 0.0003601	$ 0.0007239
2024-07-08	2024-07-14	$ 0.0004792	$ 0.0003504	$ 0.0003220	$ 0.0004794
2024-07-15	2024-07-21	$ 0.0003504	$ 0.0003746	$ 0.0003472	$ 0.0005549
2024-07-22	2024-07-28	$ 0.0003753	$ 0.0002696	$ 0.0002667	$ 0.0005125
2024-07-29	2024-08-04	$ 0.0002695	$ 0.0003810	$ 0.0002662	$ 0.0004077
2024-08-05	2024-08-11	$ 0.0003804	$ 0.0003982	$ 0.0002788	$ 0.0004137
2024-08-12	2024-08-18	$ 0.0003967	$ 0.0003043	$ 0.0003016	$ 0.0004106
2024-08-19	2024-08-25	$ 0.0003047	$ 0.0002344	$ 0.0002344	$ 0.0003222
2024-08-26	2024-09-01	$ 0.0002352	$ 0.0002791	$ 0.0002352	$ 0.0002813
2024-09-02	2024-09-08	$ 0.0002586	$ 0.0004099	$ 0.0002248	$ 0.0005112
2024-09-09	2024-09-15	$ 0.0004111	$ 0.0003659	$ 0.0003085	$ 0.0005108
2024-09-16	2024-09-22	$ 0.0003504	$ 0.0003303	$ 0.0003252	$ 0.0006044
2024-09-23	2024-09-29	$ 0.0003300	$ 0.0002790	$ 0.0001916	$ 0.0003310
2024-09-30	2024-10-06	$ 0.0002799	$ 0.0002302	$ 0.0001941	$ 0.0002799
2024-10-07	2024-10-13	$ 0.0002272	$ 0.0001997	$ 0.0001977	$ 0.0002296
2024-10-14	2024-10-20	$ 0.0001979	$ 0.0001973	$ 0.0001950	$ 0.0002022
2024-10-21	2024-10-27	$ 0.0002182	$ 0.0002052	$ 0.0001983	$ 0.0002620