Squid Game (SQUID) on BNB Smart Chain 2024-01 Historical Price Information

Access the full Squid Game price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SQUID Key Price Milestones:

All-Time High (ATH): $0.2512 on 2021-11-18 (-1078 days ago), down -99.63% since then.

All-Time Low (ATL): $0.00001458 on 2024-08-23 (-69 days ago), up 6 344.93% since then.

Best Year: 2023, with a price increase of 21.88% from $0.006945 to $0.008465.

Worst Year: 2024, with a price decrease of 91% from $0.008469 to $0.0007116.

Average annual growth over 4 years: 75% per year.

Typically, Squid Game performs best in Q4 (average gain of 450.47%) and worst in Q3 (average gain of -50.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009400	$ 0.009012	$ 0.008380	$ 0.009797
2024-04-08	2024-04-14	$ 0.008968	$ 0.01039	$ 0.008069	$ 0.01325
2024-04-15	2024-04-21	$ 0.01041	$ 0.009224	$ 0.008035	$ 0.01055
2024-04-22	2024-04-28	$ 0.009206	$ 0.008807	$ 0.008568	$ 0.009532
2024-04-29	2024-05-05	$ 0.008885	$ 0.008774	$ 0.007805	$ 0.009147
2024-05-06	2024-05-12	$ 0.008770	$ 0.008983	$ 0.008479	$ 0.009383
2024-05-13	2024-05-19	$ 0.008937	$ 0.009006	$ 0.008488	$ 0.009583
2024-05-20	2024-05-26	$ 0.009028	$ 0.008979	$ 0.008542	$ 0.009638
2024-05-27	2024-06-02	$ 0.008908	$ 0.01085	$ 0.008681	$ 0.01167
2024-06-03	2024-06-09	$ 0.01081	$ 0.01289	$ 0.01043	$ 0.01571
2024-06-10	2024-06-16	$ 0.01285	$ 0.009769	$ 0.0003172	$ 0.01373
2024-06-17	2024-06-23	$ 0.009954	$ 0.01017	$ 0.0002557	$ 0.01088
2024-06-24	2024-06-30	$ 0.01019	$ 0.01026	$ 0.0002335	$ 0.01113
2024-07-01	2024-07-07	$ 0.01030	$ 0.009768	$ 0.0002454	$ 0.01064
2024-07-08	2024-07-14	$ 0.009782	$ 0.009198	$ 0.008379	$ 0.009803
2024-07-15	2024-07-21	$ 0.009180	$ 0.01003	$ 0.0002561	$ 0.01010
2024-07-22	2024-07-28	$ 0.01009	$ 0.009361	$ 0.009216	$ 0.01043
2024-07-29	2024-08-04	$ 0.009288	$ 0.01014	$ 0.008519	$ 0.01049
2024-08-05	2024-08-11	$ 0.01015	$ 0.009152	$ 0.0002280	$ 0.01064
2024-08-12	2024-08-18	$ 0.009109	$ 0.009033	$ 0.008427	$ 0.009419
2024-08-19	2024-08-25	$ 0.009025	$ 0.00003879	$ 0.00001458	$ 0.009769
2024-08-26	2024-09-01	$ 0.00003882	$ 0.0001877	$ 0.00001840	$ 0.0002020
2024-09-02	2024-09-08	$ 0.0001880	$ 0.0002496	$ 0.00002007	$ 0.0002820
2024-09-09	2024-09-15	$ 0.0002499	$ 0.00001808	$ 0.00001797	$ 0.0003609
2024-09-16	2024-09-22	$ 0.0003277	$ 0.0004765	$ 0.00001893	$ 0.0005696
2024-09-23	2024-09-29	$ 0.0004772	$ 0.0004909	$ 0.00002021	$ 0.0005564
2024-09-30	2024-10-06	$ 0.0004907	$ 0.0005645	$ 0.00002361	$ 0.0005646
2024-10-07	2024-10-13	$ 0.00003484	$ 0.0009201	$ 0.00003457	$ 0.001238
2024-10-14	2024-10-20	$ 0.0009214	$ 0.0007723	$ 0.0001655	$ 0.002289
2024-10-21	2024-10-27	$ 0.0007608	$ 0.0006683	$ 0.0005091	$ 0.0007990