• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Squid Game (SQUID) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Squid Game (SQUID) on Ethereum 2024-01 Historical Price Information

    Access the full Squid Game price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SQUID Key Price Milestones:

    • All-Time High (ATH): $0.0000237 on 2023-11-21 (-345 days ago), down -75.37% since then.
    • All-Time Low (ATL): $0.0000003682 on 2024-01-08 (-297 days ago), up 1 485.39% since then.
    • Best Year: 2024, with a price increase of 1.00% from $0.0000005008 to $0.000005705.
    • Worst Year: 2023, with a price decrease of 97% from $0.00002277 to $0.0000005008.

    Average annual growth over 2 years: 49% per year.

    Typically, Squid Game performs best in Q1 (average gain of 222.07%) and worst in Q4 (average gain of -10.10%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000001611 $ 0.000002605 $ 0.000001507 $ 0.000002636
    2024-04-08 2024-04-14 $ 0.000002605 $ 0.000002744 $ 0.000002596 $ 0.000004794
    2024-04-15 2024-04-21 $ 0.000002747 $ 0.000002641 $ 0.000002001 $ 0.000002935
    2024-04-22 2024-04-28 $ 0.000002636 $ 0.000002230 $ 0.000002155 $ 0.000002866
    2024-04-29 2024-05-05 $ 0.000002233 $ 0.000002115 $ 0.000001905 $ 0.000002407
    2024-05-06 2024-05-12 $ 0.000002117 $ 0.000002260 $ 0.000002086 $ 0.000002312
    2024-05-13 2024-05-19 $ 0.000002259 $ 0.000002197 $ 0.000002020 $ 0.000002465
    2024-05-20 2024-05-26 $ 0.000002197 $ 0.000002358 $ 0.000002149 $ 0.000003081
    2024-05-27 2024-06-02 $ 0.000002358 $ 0.000002716 $ 0.000002358 $ 0.000003394
    2024-06-03 2024-06-09 $ 0.000002716 $ 0.000003159 $ 0.000002501 $ 0.000003685
    2024-06-10 2024-06-16 $ 0.000003154 $ 0.000003407 $ 0.000002833 $ 0.000003943
    2024-06-17 2024-06-23 $ 0.000003404 $ 0.000003476 $ 0.000003212 $ 0.000003829
    2024-06-24 2024-06-30 $ 0.000003477 $ 0.000002873 $ 0.000002781 $ 0.000003489
    2024-07-01 2024-07-07 $ 0.000002874 $ 0.000002820 $ 0.000002746 $ 0.000002963
    2024-07-08 2024-07-14 $ 0.000002820 $ 0.000002292 $ 0.000002227 $ 0.000002831
    2024-07-15 2024-07-21 $ 0.000002292 $ 0.000002622 $ 0.000002255 $ 0.000002676
    2024-07-22 2024-07-28 $ 0.000002626 $ 0.000002427 $ 0.000002189 $ 0.000002627
    2024-07-29 2024-08-04 $ 0.000002416 $ 0.000003798 $ 0.000002340 $ 0.000003798
    2024-08-05 2024-08-11 $ 0.000003796 $ 0.000002448 $ 0.000001785 $ 0.000003798
    2024-08-12 2024-08-18 $ 0.000002448 $ 0.000001848 $ 0.000001757 $ 0.000002584
    2024-08-19 2024-08-25 $ 0.000001848 $ 0.000002044 $ 0.000001847 $ 0.000002122
    2024-08-26 2024-09-01 $ 0.000002043 $ 0.000002310 $ 0.000001960 $ 0.000002522
    2024-09-02 2024-09-08 $ 0.000002270 $ 0.000002002 $ 0.000001998 $ 0.000002391
    2024-09-09 2024-09-15 $ 0.000001908 $ 0.000003034 $ 0.000001776 $ 0.000003271
    2024-09-16 2024-09-22 $ 0.000002916 $ 0.000003133 $ 0.000002187 $ 0.000004213
    2024-09-23 2024-09-29 $ 0.000003134 $ 0.000003155 $ 0.000002771 $ 0.000003729
    2024-09-30 2024-10-06 $ 0.000003150 $ 0.000004784 $ 0.000002503 $ 0.000005595
    2024-10-07 2024-10-13 $ 0.000004781 $ 0.000007924 $ 0.000004766 $ 0.00001002
    2024-10-14 2024-10-20 $ 0.000007928 $ 0.000005616 $ 0.000004830 $ 0.000009632
    2024-10-21 2024-10-27 $ 0.000005613 $ 0.000005616 $ 0.000004447 $ 0.000005923