Squared Token [OLD] (SQD) Historical Price Information

Access the full Squared Token [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SQD Key Price Milestones:

All-Time High (ATH): $0.0001200 on 2024-04-28 (-186 days ago), down -99.42% since then.

All-Time Low (ATL): $0.0000006545 on 2024-09-13 (-48 days ago), up 5.55% since then.

Worst Year: 2024, with a price decrease of 99% from $0.00007979 to $0.0000006908.

Average annual growth over 1 years: 99% per year.

Typically, Squared Token [OLD] performs best in Q4 (average gain of 0.85%) and worst in Q2 (average gain of -99.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00007979	$ 0.00008085	$ 0.00007898	$ 0.00008119
2024-04-22	2024-04-28	$ 0.00008069	$ 0.00009258	$ 0.00007978	$ 0.00009462
2024-04-29	2024-05-05	$ 0.00009269	$ 0.00007509	$ 0.00006990	$ 0.0001200
2024-05-06	2024-05-12	$ 0.00007497	$ 0.00006583	$ 0.00006246	$ 0.00007601
2024-05-13	2024-05-19	$ 0.00006584	$ 0.00006068	$ 0.00002865	$ 0.00007244
2024-05-20	2024-05-26	$ 0.00006076	$ 0.000001535	$ 0.000001366	$ 0.00006596
2024-05-27	2024-06-02	$ 0.000001536	$ 0.0000007128	$ 0.0000006927	$ 0.00002804
2024-06-03	2024-06-09	$ 0.0000007136	$ 0.0000007910	$ 0.0000007136	$ 0.0000007910
2024-06-10	2024-06-16	$ 0.0000008326	$ 0.0000007332	$ 0.0000007309	$ 0.0000008392
2024-06-17	2024-06-23	$ 0.0000006904	$ 0.0000007122	$ 0.0000006832	$ 0.0000007179
2024-07-22	2024-07-28	$ 0.0000007103	$ 0.0000007021	$ 0.0000007021	$ 0.0000007141
2024-09-09	2024-09-15	$ 0.0000006545	$ 0.0000006692	$ 0.0000006545	$ 0.0000006723
2024-10-07	2024-10-13	$ 0.0000006850	$ 0.0000006908	$ 0.0000006827	$ 0.0000006959