Squared Token (SQD) Historical Price Information

Access the full Squared Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SQD Key Price Milestones:

All-Time High (ATH): $0.00005113 on 2024-06-05 (-148 days ago), down -97.60% since then.

All-Time Low (ATL): $0.0000005096 on 2024-10-07 (-24 days ago), up 141.07% since then.

Worst Year: 2024, with a price decrease of 94% from $0.00002454 to $0.000001228.

Average annual growth over 1 years: 94% per year.

Typically, Squared Token performs best in Q4 (average gain of 21.58%) and worst in Q3 (average gain of -96.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.00002454	$ 0.00004175	$ 0.00002437	$ 0.00004996
2024-06-03	2024-06-09	$ 0.00004177	$ 0.00005052	$ 0.00003632	$ 0.00005113
2024-06-10	2024-06-16	$ 0.00005077	$ 0.00004443	$ 0.00003390	$ 0.00005091
2024-06-17	2024-06-23	$ 0.00004442	$ 0.00001830	$ 0.00001000	$ 0.00004448
2024-06-24	2024-06-30	$ 0.00001806	$ 0.00002714	$ 0.00001002	$ 0.00003162
2024-07-01	2024-07-07	$ 0.00002713	$ 0.00002781	$ 0.00001271	$ 0.00002803
2024-07-08	2024-07-14	$ 0.00002785	$ 0.00002350	$ 0.00002340	$ 0.00002796
2024-07-15	2024-07-21	$ 0.00002350	$ 0.00002012	$ 0.00001948	$ 0.00002381
2024-07-22	2024-07-28	$ 0.00001964	$ 0.00002380	$ 0.00001950	$ 0.00002409
2024-07-29	2024-08-04	$ 0.00002380	$ 0.00002531	$ 0.00002369	$ 0.00003899
2024-08-05	2024-08-11	$ 0.00002530	$ 0.00002380	$ 0.00001967	$ 0.00003263
2024-08-12	2024-08-18	$ 0.00002380	$ 0.00002120	$ 0.00002007	$ 0.00002423
2024-08-19	2024-08-25	$ 0.00002120	$ 0.00001544	$ 0.00001466	$ 0.00003800
2024-08-26	2024-09-01	$ 0.000003103	$ 0.00001416	$ 0.000003092	$ 0.00001483
2024-09-02	2024-09-08	$ 0.000004321	$ 0.000001731	$ 0.000001423	$ 0.00003497
2024-09-09	2024-09-15	$ 0.000001605	$ 0.000001593	$ 0.000001593	$ 0.000001627
2024-09-16	2024-09-22	$ 0.000001376	$ 0.000001483	$ 0.000001356	$ 0.000001543
2024-09-23	2024-09-29	$ 0.000001508	$ 0.000001017	$ 0.000001008	$ 0.00001003
2024-09-30	2024-10-06	$ 0.000001016	$ 0.000001557	$ 0.0000009932	$ 0.000002996
2024-10-07	2024-10-13	$ 0.0000005097	$ 0.000001092	$ 0.0000005096	$ 0.000005307
2024-10-14	2024-10-20	$ 0.000001100	$ 0.000001228	$ 0.0000009440	$ 0.000001235