SquadSwap (SQUAD) Historical Price Information

Access the full SquadSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SQUAD Key Price Milestones:

All-Time High (ATH): $2.65 on 2024-03-30 (-215 days ago), down -98.27% since then.

All-Time Low (ATL): $0.03245 on 2024-01-26 (-279 days ago), up 41.48% since then.

Best Year: 2024, with a price increase of 13.81% from $0.04330 to $0.04928.

Average annual growth over 1 years: 13.16% per year.

Typically, SquadSwap performs best in Q1 (average gain of 375.39%) and worst in Q2 (average gain of -64.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2062	$ 0.1967	$ 0.1773	$ 2.65
2024-04-08	2024-04-14	$ 0.1959	$ 0.2051	$ 0.1913	$ 0.2065
2024-04-15	2024-04-21	$ 0.2058	$ 0.1505	$ 0.1453	$ 0.5880
2024-04-22	2024-04-28	$ 0.1505	$ 0.1386	$ 0.1176	$ 0.1505
2024-04-29	2024-05-05	$ 0.1389	$ 0.1142	$ 0.1059	$ 0.1390
2024-05-06	2024-05-12	$ 0.1145	$ 0.1097	$ 0.1091	$ 0.1185
2024-05-13	2024-05-19	$ 0.1099	$ 0.08725	$ 0.08261	$ 0.1239
2024-05-20	2024-05-26	$ 0.08727	$ 0.07094	$ 0.06477	$ 0.09204
2024-05-27	2024-06-02	$ 0.07091	$ 0.05517	$ 0.04660	$ 0.07149
2024-06-03	2024-06-09	$ 0.05526	$ 0.06075	$ 0.04990	$ 0.07666
2024-06-10	2024-06-16	$ 0.06080	$ 0.03972	$ 0.03972	$ 0.06537
2024-06-17	2024-06-23	$ 0.03966	$ 0.04199	$ 0.03540	$ 0.04758
2024-06-24	2024-06-30	$ 0.04195	$ 0.07253	$ 0.04157	$ 0.07719
2024-07-01	2024-07-07	$ 0.07251	$ 0.06747	$ 0.06713	$ 0.07888
2024-07-08	2024-07-14	$ 0.06742	$ 0.07073	$ 0.05205	$ 0.07368
2024-07-15	2024-07-21	$ 0.07065	$ 0.07290	$ 0.06250	$ 0.07300
2024-07-22	2024-07-28	$ 0.07286	$ 0.06754	$ 0.06368	$ 0.07303
2024-07-29	2024-08-04	$ 0.06740	$ 0.06584	$ 0.06519	$ 0.06911
2024-08-05	2024-08-11	$ 0.06570	$ 0.06264	$ 0.05321	$ 0.06589
2024-08-12	2024-08-18	$ 0.06232	$ 0.05517	$ 0.05511	$ 0.06232
2024-08-19	2024-08-25	$ 0.05535	$ 0.06447	$ 0.05533	$ 0.06532
2024-08-26	2024-09-01	$ 0.06473	$ 0.05716	$ 0.05498	$ 0.06476
2024-09-02	2024-09-08	$ 0.05710	$ 0.04846	$ 0.04735	$ 0.05806
2024-09-09	2024-09-15	$ 0.04857	$ 0.04011	$ 0.03991	$ 0.04969
2024-09-16	2024-09-22	$ 0.03999	$ 0.04553	$ 0.03868	$ 0.04564
2024-09-23	2024-09-29	$ 0.04556	$ 0.05061	$ 0.04545	$ 0.05064
2024-09-30	2024-10-06	$ 0.05060	$ 0.05013	$ 0.04490	$ 0.05064
2024-10-07	2024-10-13	$ 0.05009	$ 0.05024	$ 0.04852	$ 0.05518
2024-10-14	2024-10-20	$ 0.05022	$ 0.04719	$ 0.04676	$ 0.05055
2024-10-21	2024-10-27	$ 0.04717	$ 0.04692	$ 0.04533	$ 0.05002