Superpower Squad (SQUAD) Historical Price Information

Access the full Superpower Squad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SQUAD Key Price Milestones:

All-Time High (ATH): $0.08971 on 2022-12-16 (-685 days ago), down -99.83% since then.

All-Time Low (ATL): $0.0001102 on 2024-08-05 (-87 days ago), up 38.97% since then.

Worst Year: 2024, with a price decrease of 95% from $0.003255 to $0.0001611.

Average annual growth over 3 years: 87% per year.

Typically, Superpower Squad performs best in Q4 (average gain of -4.52%) and worst in Q2 (average gain of -76.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002074	$ 0.001516	$ 0.001463	$ 0.002247
2024-04-08	2024-04-14	$ 0.001530	$ 0.001422	$ 0.001243	$ 0.001586
2024-04-15	2024-04-21	$ 0.001418	$ 0.0009321	$ 0.0006881	$ 0.001433
2024-04-22	2024-04-28	$ 0.0009318	$ 0.001088	$ 0.0008659	$ 0.001345
2024-04-29	2024-05-05	$ 0.001089	$ 0.001044	$ 0.0009076	$ 0.001264
2024-05-06	2024-05-12	$ 0.001044	$ 0.0009428	$ 0.0009180	$ 0.001044
2024-05-13	2024-05-19	$ 0.0009448	$ 0.0009281	$ 0.0008557	$ 0.0009945
2024-05-20	2024-05-26	$ 0.0009282	$ 0.0009413	$ 0.0009003	$ 0.001228
2024-05-27	2024-06-02	$ 0.0009418	$ 0.0006586	$ 0.0006513	$ 0.001137
2024-06-03	2024-06-09	$ 0.0006591	$ 0.0005991	$ 0.0005898	$ 0.0007458
2024-06-10	2024-06-16	$ 0.0005986	$ 0.0004051	$ 0.0003501	$ 0.0006053
2024-06-17	2024-06-23	$ 0.0004047	$ 0.0003511	$ 0.0003382	$ 0.0004842
2024-06-24	2024-06-30	$ 0.0003510	$ 0.0002067	$ 0.0002009	$ 0.0003628
2024-07-01	2024-07-07	$ 0.0002064	$ 0.0001926	$ 0.0001877	$ 0.0002427
2024-07-08	2024-07-14	$ 0.0001925	$ 0.0001783	$ 0.0001371	$ 0.0002310
2024-07-15	2024-07-21	$ 0.0001705	$ 0.0001962	$ 0.0001631	$ 0.0002375
2024-07-22	2024-07-28	$ 0.0001934	$ 0.0001662	$ 0.0001502	$ 0.0002092
2024-07-29	2024-08-04	$ 0.0001658	$ 0.0001800	$ 0.0001395	$ 0.0002454
2024-08-05	2024-08-11	$ 0.0001799	$ 0.0001302	$ 0.0001102	$ 0.0001825
2024-08-12	2024-08-18	$ 0.0001299	$ 0.0001246	$ 0.0001152	$ 0.0001393
2024-08-19	2024-08-25	$ 0.0001249	$ 0.0001568	$ 0.0001158	$ 0.0001713
2024-08-26	2024-09-01	$ 0.0001571	$ 0.0001834	$ 0.0001428	$ 0.0002083
2024-09-02	2024-09-08	$ 0.0001787	$ 0.0001575	$ 0.0001361	$ 0.0001939
2024-09-09	2024-09-15	$ 0.0001576	$ 0.0001532	$ 0.0001211	$ 0.0001912
2024-09-16	2024-09-22	$ 0.0001685	$ 0.0001891	$ 0.0001431	$ 0.0002003
2024-09-23	2024-09-29	$ 0.0001892	$ 0.0002304	$ 0.0001672	$ 0.0002429
2024-09-30	2024-10-06	$ 0.0002309	$ 0.0001791	$ 0.0001679	$ 0.0002640
2024-10-07	2024-10-13	$ 0.0001791	$ 0.0001494	$ 0.0001490	$ 0.0001905
2024-10-14	2024-10-20	$ 0.0001495	$ 0.0001522	$ 0.0001110	$ 0.0001947
2024-10-21	2024-10-27	$ 0.0001522	$ 0.0001671	$ 0.0001515	$ 0.0003365