SQTS (Ordinals) (SQTS) Historical Price Information

Access the full SQTS (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SQTS Key Price Milestones:

All-Time High (ATH): $0.00000001380 on 2024-03-08 (-237 days ago), down -99.48% since then.

All-Time Low (ATL): $0.00000000006657 on 2024-10-12 (-19 days ago), up 8.49% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000000001990 to $0.00000000007380.

Average annual growth over 1 years: 96% per year.

Typically, SQTS (Ordinals) performs best in Q3 (average gain of -23.22%) and worst in Q2 (average gain of -72.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000006222	$ 0.0000000005733	$ 0.0000000004440	$ 0.0000000006241
2024-04-08	2024-04-14	$ 0.0000000005435	$ 0.0000000003241	$ 0.0000000002679	$ 0.0000000005497
2024-04-15	2024-04-21	$ 0.0000000003240	$ 0.0000000002481	$ 0.0000000002383	$ 0.0000000007904
2024-04-22	2024-04-28	$ 0.0000000002476	$ 0.0000000002233	$ 0.0000000002219	$ 0.0000000002523
2024-04-29	2024-05-05	$ 0.0000000002231	$ 0.0000000001782	$ 0.0000000001712	$ 0.0000000002372
2024-05-06	2024-05-12	$ 0.0000000001770	$ 0.0000000001837	$ 0.0000000001767	$ 0.0000000001896
2024-05-13	2024-05-19	$ 0.0000000001705	$ 0.0000000001766	$ 0.0000000001535	$ 0.0000000001856
2024-05-20	2024-05-26	$ 0.0000000001836	$ 0.0000000001856	$ 0.0000000001782	$ 0.0000000001995
2024-05-27	2024-06-02	$ 0.0000000001717	$ 0.0000000001892	$ 0.0000000001715	$ 0.0000000002256
2024-06-03	2024-06-09	$ 0.0000000001760	$ 0.0000000002057	$ 0.0000000001753	$ 0.0000000002071
2024-06-10	2024-06-16	$ 0.0000000002134	$ 0.0000000002069	$ 0.0000000002065	$ 0.0000000002290
2024-06-17	2024-06-23	$ 0.0000000001787	$ 0.0000000001601	$ 0.0000000001484	$ 0.0000000001800
2024-06-24	2024-06-30	$ 0.0000000001603	$ 0.0000000001705	$ 0.0000000001284	$ 0.0000000001740
2024-07-01	2024-07-07	$ 0.0000000001704	$ 0.0000000001759	$ 0.0000000001698	$ 0.0000000001785
2024-07-08	2024-07-14	$ 0.0000000001649	$ 0.0000000001547	$ 0.0000000001382	$ 0.0000000001656
2024-07-15	2024-07-21	$ 0.0000000001545	$ 0.0000000001711	$ 0.0000000001528	$ 0.0000000001711
2024-07-22	2024-07-28	$ 0.0000000001752	$ 0.0000000001363	$ 0.0000000001346	$ 0.0000000001779
2024-07-29	2024-08-04	$ 0.0000000001360	$ 0.0000000001656	$ 0.0000000001343	$ 0.0000000001770
2024-08-05	2024-08-11	$ 0.0000000001615	$ 0.0000000001252	$ 0.0000000001043	$ 0.0000000001620
2024-08-12	2024-08-18	$ 0.0000000001245	$ 0.0000000001238	$ 0.0000000001231	$ 0.0000000001247
2024-08-19	2024-08-25	$ 0.0000000001241	$ 0.0000000001215	$ 0.0000000001210	$ 0.0000000001351
2024-08-26	2024-09-01	$ 0.0000000001223	$ 0.0000000001134	$ 0.0000000001025	$ 0.0000000001223
2024-09-02	2024-09-08	$ 0.0000000001046	$ 0.0000000001075	$ 0.0000000001043	$ 0.0000000001099
2024-09-09	2024-09-15	$ 0.0000000001064	$ 0.0000000001148	$ 0.0000000001003	$ 0.0000000001152
2024-09-16	2024-09-22	$ 0.0000000001285	$ 0.00000000009920	$ 0.00000000009918	$ 0.0000000001300
2024-09-23	2024-09-29	$ 0.00000000009420	$ 0.0000000001308	$ 0.00000000009359	$ 0.0000000001308
2024-09-30	2024-10-06	$ 0.0000000001031	$ 0.00000000009297	$ 0.00000000008486	$ 0.0000000001032
2024-10-07	2024-10-13	$ 0.00000000009293	$ 0.00000000006688	$ 0.00000000006657	$ 0.00000000009437
2024-10-14	2024-10-20	$ 0.00000000009812	$ 0.00000000006835	$ 0.00000000006835	$ 0.00000000009864
2024-10-21	2024-10-27	$ 0.00000000006837	$ 0.00000000007380	$ 0.00000000006814	$ 0.00000000008729