SQRBIT (SQRB) Historical Price Information

Access the full SQRBIT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SQRB Key Price Milestones:

All-Time High (ATH): $0.1076 on 2024-07-16 (-107 days ago), down -99.99% since then.

All-Time Low (ATL): $0.000 on 2024-09-19 (-42 days ago), up 699.62% since then.

Worst Year: 2024, with a price decrease of 99% from $0.09030 to $0.000007987.

Average annual growth over 1 years: 99% per year.

Typically, SQRBIT performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.09030	$ 0.08551	$ 0.08477	$ 0.09432
2024-07-15	2024-07-21	$ 0.08548	$ 0.07674	$ 0.07544	$ 0.1076
2024-07-22	2024-07-28	$ 0.07745	$ 0.01029	$ 0.005694	$ 0.07874
2024-07-29	2024-08-04	$ 0.01029	$ 0.01009	$ 0.01000	$ 0.01041
2024-08-05	2024-08-11	$ 0.01009	$ 0.006297	$ 0.004973	$ 0.01030
2024-08-12	2024-08-18	$ 0.006301	$ 0.005402	$ 0.004892	$ 0.007018
2024-08-19	2024-08-25	$ 0.003801	$ 0.00003602	$ 0.000006001	$ 0.005805
2024-08-26	2024-09-01	$ 0.00003604	$ 0.0001357	$ 0.00002097	$ 0.0001549
2024-09-02	2024-09-08	$ 0.0001561	$ 0.00003799	$ 0.00003185	$ 0.0002980
2024-09-09	2024-09-15	$ 0.00003898	$ 0.00004102	$ 0.00003298	$ 0.00005005
2024-09-16	2024-09-22	$ 0.00007091	$ 0.00001499	$ 0.000001000	$ 0.0001120
2024-09-23	2024-09-29	$ 0.00001500	$ 0.000007998	$ 0.000006001	$ 0.00001602
2024-09-30	2024-10-06	$ 0.000008001	$ 0.000007999	$ 0.000005995	$ 0.00001201
2024-10-07	2024-10-13	$ 0.000008000	$ 0.000006998	$ 0.000006975	$ 0.000008019
2024-10-14	2024-10-20	$ 0.000006996	$ 0.000007998	$ 0.000006981	$ 0.00001099
2024-10-21	2024-10-27	$ 0.000006999	$ 0.000007989	$ 0.000006980	$ 0.00001401