SQD on TON 2024-04 Historical Price Information

Access the full SQD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SQD Key Price Milestones:

All-Time High (ATH): $0.0002554 on 2024-04-30 (-184 days ago), down -75.98% since then.

All-Time Low (ATL): $0.00005711 on 2024-10-25 (-6 days ago), up 7.41% since then.

Worst Year: 2024, with a price decrease of 74% from $0.0002445 to $0.00006165.

Average annual growth over 1 years: 74% per year.

Typically, SQD performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -59.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0002445	$ 0.0001935	$ 0.0001567	$ 0.0002554
2024-05-06	2024-05-12	$ 0.0001932	$ 0.0001752	$ 0.0001723	$ 0.0001997
2024-05-13	2024-05-19	$ 0.0001753	$ 0.0001892	$ 0.0001753	$ 0.0002382
2024-05-20	2024-05-26	$ 0.0001890	$ 0.0001703	$ 0.0001612	$ 0.0001907
2024-05-27	2024-06-02	$ 0.0001704	$ 0.0001880	$ 0.0001670	$ 0.0001969
2024-06-03	2024-06-09	$ 0.0001877	$ 0.0002052	$ 0.0001876	$ 0.0002239
2024-06-10	2024-06-16	$ 0.0002051	$ 0.0002064	$ 0.0001829	$ 0.0002173
2024-06-17	2024-06-23	$ 0.0002061	$ 0.0001852	$ 0.0001795	$ 0.0002193
2024-06-24	2024-06-30	$ 0.0001850	$ 0.0001857	$ 0.0001788	$ 0.0001997
2024-07-01	2024-07-07	$ 0.0001856	$ 0.0001380	$ 0.0001352	$ 0.0001896
2024-07-08	2024-07-14	$ 0.0001371	$ 0.0001193	$ 0.0001104	$ 0.0001377
2024-07-15	2024-07-21	$ 0.0001196	$ 0.0001083	$ 0.0001061	$ 0.0001202
2024-07-22	2024-07-28	$ 0.0001082	$ 0.00009678	$ 0.00009472	$ 0.0001092
2024-07-29	2024-08-04	$ 0.00009629	$ 0.00009712	$ 0.00009472	$ 0.00009871
2024-08-05	2024-08-11	$ 0.00009696	$ 0.00008381	$ 0.00006782	$ 0.00009846
2024-08-12	2024-08-18	$ 0.00008350	$ 0.00008863	$ 0.00008232	$ 0.00009780
2024-08-19	2024-08-25	$ 0.00008833	$ 0.00007599	$ 0.00007457	$ 0.00009417
2024-08-26	2024-09-01	$ 0.00007830	$ 0.00007311	$ 0.00006523	$ 0.00007830
2024-09-02	2024-09-08	$ 0.00007317	$ 0.00006102	$ 0.00005764	$ 0.00007485
2024-09-09	2024-09-15	$ 0.00006113	$ 0.00007294	$ 0.00005752	$ 0.00007382
2024-09-16	2024-09-22	$ 0.00006959	$ 0.00007426	$ 0.00006789	$ 0.00007724
2024-09-23	2024-09-29	$ 0.00007440	$ 0.00007636	$ 0.00007143	$ 0.00007953
2024-09-30	2024-10-06	$ 0.00007629	$ 0.00006670	$ 0.00006582	$ 0.00007648
2024-10-07	2024-10-13	$ 0.00006674	$ 0.00006612	$ 0.00006308	$ 0.00006833
2024-10-14	2024-10-20	$ 0.00006615	$ 0.00006542	$ 0.00006359	$ 0.00006686
2024-10-21	2024-10-27	$ 0.00006542	$ 0.00006064	$ 0.00005711	$ 0.00006703