Spyrolana (SPYRO) Historical Price Information

Access the full Spyrolana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPYRO Key Price Milestones:

All-Time High (ATH): $0.0004788 on 2024-01-05 (-300 days ago), down -98.90% since then.

All-Time Low (ATL): $0.00000391 on 2024-08-05 (-87 days ago), up 34.16% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0001471 to $0.000005257.

Average annual growth over 1 years: 96% per year.

Typically, Spyrolana performs best in Q4 (average gain of 15.08%) and worst in Q1 (average gain of -92.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001084	$ 0.000008135	$ 0.000007899	$ 0.00001113
2024-04-08	2024-04-14	$ 0.000007640	$ 0.000007621	$ 0.000007555	$ 0.000007720
2024-04-15	2024-04-21	$ 0.000007586	$ 0.000006308	$ 0.000005467	$ 0.000007720
2024-04-22	2024-04-28	$ 0.000006299	$ 0.000006105	$ 0.000005755	$ 0.000007081
2024-04-29	2024-05-05	$ 0.000006103	$ 0.000006289	$ 0.000005901	$ 0.000006289
2024-05-06	2024-05-12	$ 0.000005371	$ 0.000006067	$ 0.000005246	$ 0.000006550
2024-05-13	2024-05-19	$ 0.000006103	$ 0.000009086	$ 0.000005798	$ 0.000009446
2024-05-20	2024-05-26	$ 0.000009087	$ 0.00001007	$ 0.000009087	$ 0.00001140
2024-05-27	2024-06-02	$ 0.00001007	$ 0.000009077	$ 0.000008979	$ 0.00001055
2024-06-03	2024-06-09	$ 0.000009076	$ 0.000009550	$ 0.000008822	$ 0.000009623
2024-06-10	2024-06-16	$ 0.000009575	$ 0.000007406	$ 0.000007086	$ 0.000009588
2024-06-17	2024-06-23	$ 0.000006786	$ 0.000006749	$ 0.000006680	$ 0.000006928
2024-06-24	2024-06-30	$ 0.000005595	$ 0.000005985	$ 0.000005516	$ 0.000006342
2024-07-01	2024-07-07	$ 0.000005868	$ 0.000005750	$ 0.000005698	$ 0.000005868
2024-07-08	2024-07-14	$ 0.000005749	$ 0.000005047	$ 0.000004851	$ 0.000005801
2024-07-15	2024-07-21	$ 0.000005824	$ 0.000005910	$ 0.000005818	$ 0.000005973
2024-07-22	2024-07-28	$ 0.000006311	$ 0.000006116	$ 0.000006026	$ 0.000007022
2024-07-29	2024-08-04	$ 0.000006522	$ 0.000006148	$ 0.000006144	$ 0.000006526
2024-08-05	2024-08-11	$ 0.000005394	$ 0.000005095	$ 0.000003912	$ 0.000005430
2024-08-12	2024-08-18	$ 0.000005134	$ 0.000004905	$ 0.000004805	$ 0.000005299
2024-08-19	2024-08-25	$ 0.000004878	$ 0.000006807	$ 0.000004826	$ 0.000006890
2024-08-26	2024-09-01	$ 0.000006782	$ 0.000005235	$ 0.000005182	$ 0.000006806
2024-09-02	2024-09-08	$ 0.000004326	$ 0.000004322	$ 0.000004309	$ 0.000004406
2024-09-09	2024-09-15	$ 0.000004176	$ 0.000004144	$ 0.000004074	$ 0.000004229
2024-09-16	2024-09-22	$ 0.000004407	$ 0.000004583	$ 0.000004374	$ 0.000004612
2024-09-23	2024-09-29	$ 0.000004629	$ 0.000004965	$ 0.000004551	$ 0.000005085
2024-09-30	2024-10-06	$ 0.000004569	$ 0.000004511	$ 0.000004511	$ 0.000004655
2024-10-07	2024-10-13	$ 0.000004516	$ 0.000004095	$ 0.000004017	$ 0.000004680
2024-10-14	2024-10-20	$ 0.000004480	$ 0.000004779	$ 0.000004462	$ 0.000004779
2024-10-21	2024-10-27	$ 0.000004780	$ 0.000005257	$ 0.000004729	$ 0.000005323