SPYRO Historical Price Information

Access the full SPYRO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPYRO Key Price Milestones:

All-Time High (ATH): $0.00001399 on 2024-02-15 (-259 days ago), down -98.82% since then.

All-Time Low (ATL): $0.0000001187 on 2024-09-16 (-45 days ago), up 39.50% since then.

Worst Year: 2024, with a price decrease of 66% from $0.0000004806 to $0.0000001590.

Average annual growth over 1 years: 66% per year.

Typically, SPYRO performs best in Q4 (average gain of 9.69%) and worst in Q1 (average gain of -42.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002782	$ 0.0000003235	$ 0.0000002470	$ 0.0000003414
2024-04-08	2024-04-14	$ 0.0000003233	$ 0.0000003309	$ 0.0000003231	$ 0.0000006077
2024-04-15	2024-04-21	$ 0.0000003313	$ 0.0000002604	$ 0.0000002468	$ 0.0000003398
2024-04-22	2024-04-28	$ 0.0000002599	$ 0.0000002992	$ 0.0000002441	$ 0.0000009021
2024-04-29	2024-05-05	$ 0.0000002993	$ 0.0000002899	$ 0.0000002591	$ 0.0000003451
2024-05-06	2024-05-12	$ 0.0000002901	$ 0.0000002839	$ 0.0000002821	$ 0.0000003675
2024-05-13	2024-05-19	$ 0.0000002859	$ 0.0000003107	$ 0.0000002712	$ 0.0000003273
2024-05-20	2024-05-26	$ 0.0000003110	$ 0.0000003164	$ 0.0000002913	$ 0.0000003530
2024-05-27	2024-06-02	$ 0.0000003158	$ 0.0000003008	$ 0.0000002867	$ 0.0000003775
2024-06-03	2024-06-09	$ 0.0000003008	$ 0.0000003013	$ 0.0000002952	$ 0.0000003116
2024-06-10	2024-06-16	$ 0.0000003010	$ 0.0000002781	$ 0.0000002514	$ 0.0000003031
2024-06-17	2024-06-23	$ 0.0000002779	$ 0.0000002577	$ 0.0000002529	$ 0.0000002891
2024-06-24	2024-06-30	$ 0.0000002576	$ 0.0000002292	$ 0.0000002184	$ 0.0000002579
2024-07-01	2024-07-07	$ 0.0000002293	$ 0.0000002142	$ 0.0000002119	$ 0.0000002396
2024-07-08	2024-07-14	$ 0.0000002142	$ 0.0000001959	$ 0.0000001777	$ 0.0000002151
2024-07-15	2024-07-21	$ 0.0000001957	$ 0.0000002062	$ 0.0000001909	$ 0.0000002116
2024-07-22	2024-07-28	$ 0.0000002057	$ 0.0000001919	$ 0.0000001892	$ 0.0000002178
2024-07-29	2024-08-04	$ 0.0000001911	$ 0.0000001904	$ 0.0000001892	$ 0.0000001990
2024-08-05	2024-08-11	$ 0.0000001874	$ 0.0000001408	$ 0.0000001233	$ 0.0000001881
2024-08-12	2024-08-18	$ 0.0000001480	$ 0.0000001422	$ 0.0000001398	$ 0.0000001515
2024-08-19	2024-08-25	$ 0.0000001421	$ 0.0000001500	$ 0.0000001398	$ 0.0000001526
2024-08-26	2024-09-01	$ 0.0000001500	$ 0.0000001351	$ 0.0000001323	$ 0.0000001506
2024-09-02	2024-09-08	$ 0.0000001346	$ 0.0000001375	$ 0.0000001286	$ 0.0000001386
2024-09-09	2024-09-15	$ 0.0000001233	$ 0.0000001349	$ 0.0000001191	$ 0.0000001353
2024-09-16	2024-09-22	$ 0.0000001215	$ 0.0000001380	$ 0.0000001187	$ 0.0000001381
2024-09-23	2024-09-29	$ 0.0000001381	$ 0.0000001469	$ 0.0000001377	$ 0.0000001507
2024-09-30	2024-10-06	$ 0.0000001468	$ 0.0000001324	$ 0.0000001278	$ 0.0000001472
2024-10-07	2024-10-13	$ 0.0000001324	$ 0.0000001708	$ 0.0000001319	$ 0.0000001851
2024-10-14	2024-10-20	$ 0.0000001709	$ 0.0000001854	$ 0.0000001496	$ 0.0000001884
2024-10-21	2024-10-27	$ 0.0000001853	$ 0.0000001584	$ 0.0000001509	$ 0.0000001909