Spurdo Spärde (SPURDO) on Solana 2024-01 Historical Price Information

Access the full Spurdo Spärde price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPURDO Key Price Milestones:

All-Time High (ATH): $0.0004103 on 2024-03-29 (-216 days ago), down -94.79% since then.

All-Time Low (ATL): $0.00000829 on 2024-09-06 (-55 days ago), up 157.54% since then.

Worst Year: 2024, with a price decrease of 80% from $0.0001150 to $0.00002287.

Average annual growth over 1 years: 80% per year.

Typically, Spurdo Spärde performs best in Q1 (average gain of 132.26%) and worst in Q2 (average gain of -90.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002577	$ 0.00004305	$ 0.00003670	$ 0.0003427
2024-04-08	2024-04-14	$ 0.00004307	$ 0.00005287	$ 0.00004234	$ 0.00007932
2024-04-15	2024-04-21	$ 0.00005283	$ 0.00003531	$ 0.00002330	$ 0.00005812
2024-04-22	2024-04-28	$ 0.00003527	$ 0.00002349	$ 0.00002018	$ 0.00004021
2024-04-29	2024-05-05	$ 0.00002348	$ 0.00003488	$ 0.00002323	$ 0.00005061
2024-05-06	2024-05-12	$ 0.00003497	$ 0.00003994	$ 0.00003434	$ 0.00007880
2024-05-13	2024-05-19	$ 0.00004000	$ 0.00003223	$ 0.00002687	$ 0.00004527
2024-05-20	2024-05-26	$ 0.00003231	$ 0.00003224	$ 0.00002737	$ 0.00005799
2024-05-27	2024-06-02	$ 0.00003227	$ 0.00003691	$ 0.00002758	$ 0.00004204
2024-06-03	2024-06-09	$ 0.00003685	$ 0.00008001	$ 0.00002713	$ 0.00008001
2024-06-10	2024-06-16	$ 0.00007969	$ 0.00003633	$ 0.00003591	$ 0.00008654
2024-06-17	2024-06-23	$ 0.00003611	$ 0.00002614	$ 0.00002220	$ 0.00004314
2024-06-24	2024-06-30	$ 0.00002615	$ 0.00002535	$ 0.00002222	$ 0.00002913
2024-07-01	2024-07-07	$ 0.00002535	$ 0.00002396	$ 0.00002096	$ 0.00003872
2024-07-08	2024-07-14	$ 0.00002396	$ 0.00001830	$ 0.00001830	$ 0.00002876
2024-07-15	2024-07-21	$ 0.00001832	$ 0.00002167	$ 0.00001800	$ 0.00002398
2024-07-22	2024-07-28	$ 0.00002169	$ 0.00002205	$ 0.00001658	$ 0.00002503
2024-07-29	2024-08-04	$ 0.00002202	$ 0.00002065	$ 0.00002056	$ 0.00002353
2024-08-05	2024-08-11	$ 0.00002052	$ 0.00001594	$ 0.000009957	$ 0.00002075
2024-08-12	2024-08-18	$ 0.00001601	$ 0.00001286	$ 0.00001258	$ 0.00001603
2024-08-19	2024-08-25	$ 0.00001282	$ 0.00001251	$ 0.00001097	$ 0.00001321
2024-08-26	2024-09-01	$ 0.00001257	$ 0.000009917	$ 0.000009689	$ 0.00001263
2024-09-02	2024-09-08	$ 0.000009923	$ 0.000008785	$ 0.000008672	$ 0.00001032
2024-09-09	2024-09-15	$ 0.000008779	$ 0.000009835	$ 0.000008294	$ 0.00001028
2024-09-16	2024-09-22	$ 0.000009289	$ 0.00001031	$ 0.000009035	$ 0.00001070
2024-09-23	2024-09-29	$ 0.00001010	$ 0.00001275	$ 0.000009672	$ 0.00001457
2024-09-30	2024-10-06	$ 0.00001276	$ 0.00001021	$ 0.000009622	$ 0.00001572
2024-10-07	2024-10-13	$ 0.00001026	$ 0.00002672	$ 0.00001017	$ 0.00009013
2024-10-14	2024-10-20	$ 0.00002661	$ 0.00002711	$ 0.00002028	$ 0.00004324
2024-10-21	2024-10-27	$ 0.00002711	$ 0.00002192	$ 0.00001913	$ 0.00002755