Spurdo Historical Price Information

Access the full Spurdo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPURDO Key Price Milestones:

All-Time High (ATH): $0.0000001521 on 2023-08-21 (-437 days ago), down -98.57% since then.

All-Time Low (ATL): $0.0000000009996 on 2024-02-10 (-264 days ago), up 118.32% since then.

Worst Year: 2023, with a price decrease of 93% from $0.00000008176 to $0.000000005027.

Average annual growth over 2 years: 83% per year.

Typically, Spurdo performs best in Q1 (average gain of 42.91%) and worst in Q3 (average gain of -73.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000006879	$ 0.000000007482	$ 0.000000005312	$ 0.000000008286
2024-04-08	2024-04-14	$ 0.000000007464	$ 0.000000006038	$ 0.000000005815	$ 0.000000008474
2024-04-15	2024-04-21	$ 0.000000006033	$ 0.000000004628	$ 0.000000004550	$ 0.000000007511
2024-04-22	2024-04-28	$ 0.000000004621	$ 0.000000004324	$ 0.000000004310	$ 0.000000006144
2024-04-29	2024-05-05	$ 0.000000004330	$ 0.000000004091	$ 0.000000003813	$ 0.000000007447
2024-05-06	2024-05-12	$ 0.000000004094	$ 0.000000004250	$ 0.000000004020	$ 0.000000005998
2024-05-13	2024-05-19	$ 0.000000004249	$ 0.000000006166	$ 0.000000003826	$ 0.000000008803
2024-05-20	2024-05-26	$ 0.000000006171	$ 0.000000006073	$ 0.000000004538	$ 0.000000007595
2024-05-27	2024-06-02	$ 0.000000006070	$ 0.000000005995	$ 0.000000005113	$ 0.000000006520
2024-06-03	2024-06-09	$ 0.000000005995	$ 0.00000001339	$ 0.000000004220	$ 0.00000001394
2024-06-10	2024-06-16	$ 0.00000001346	$ 0.000000008563	$ 0.000000006191	$ 0.00000002428
2024-06-17	2024-06-23	$ 0.000000008558	$ 0.000000008256	$ 0.000000006668	$ 0.00000001060
2024-06-24	2024-06-30	$ 0.000000008196	$ 0.000000006277	$ 0.000000005605	$ 0.000000008244
2024-07-01	2024-07-07	$ 0.000000006278	$ 0.000000006642	$ 0.000000006244	$ 0.000000007336
2024-07-08	2024-07-14	$ 0.000000006642	$ 0.000000003602	$ 0.000000003587	$ 0.000000006666
2024-07-15	2024-07-21	$ 0.000000003603	$ 0.000000004153	$ 0.000000003337	$ 0.000000006018
2024-07-22	2024-07-28	$ 0.000000004161	$ 0.000000004101	$ 0.000000003938	$ 0.000000004566
2024-07-29	2024-08-04	$ 0.000000004080	$ 0.000000003574	$ 0.000000003562	$ 0.000000004118
2024-08-05	2024-08-11	$ 0.000000003572	$ 0.000000002534	$ 0.000000002499	$ 0.000000003584
2024-08-12	2024-08-18	$ 0.000000002811	$ 0.000000002732	$ 0.000000002674	$ 0.000000002931
2024-08-19	2024-08-25	$ 0.000000002740	$ 0.000000002764	$ 0.000000002614	$ 0.000000002958
2024-08-26	2024-09-01	$ 0.000000002745	$ 0.000000002497	$ 0.000000002391	$ 0.000000002761
2024-09-02	2024-09-08	$ 0.000000002502	$ 0.000000002106	$ 0.000000002001	$ 0.000000002533
2024-09-09	2024-09-15	$ 0.000000002106	$ 0.000000002175	$ 0.000000001930	$ 0.000000002203
2024-09-16	2024-09-22	$ 0.000000002129	$ 0.000000002520	$ 0.000000002084	$ 0.000000002522
2024-09-23	2024-09-29	$ 0.000000002519	$ 0.000000002244	$ 0.000000002095	$ 0.000000002572
2024-09-30	2024-10-06	$ 0.000000002247	$ 0.000000002055	$ 0.000000001913	$ 0.000000002263
2024-10-07	2024-10-13	$ 0.000000002036	$ 0.000000002069	$ 0.000000002018	$ 0.000000002363
2024-10-14	2024-10-20	$ 0.000000002071	$ 0.000000002147	$ 0.000000002060	$ 0.000000002311
2024-10-21	2024-10-27	$ 0.000000002146	$ 0.000000002139	$ 0.000000002042	$ 0.000000002388