SPURDO ON ETH (SPURDO) Historical Price Information

Access the full SPURDO ON ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPURDO Key Price Milestones:

All-Time High (ATH): $0.04680 on 2024-07-26 (-97 days ago), down -93.25% since then.

All-Time Low (ATL): $0.001292 on 2024-09-04 (-57 days ago), up 144.38% since then.

Worst Year: 2024, with a price decrease of 90% from $0.02781 to $0.002696.

Average annual growth over 1 years: 88% per year.

Typically, SPURDO ON ETH performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -68.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.02781	$ 0.02209	$ 0.01713	$ 0.03123
2024-06-17	2024-06-23	$ 0.02304	$ 0.01683	$ 0.01421	$ 0.02561
2024-06-24	2024-06-30	$ 0.01687	$ 0.01112	$ 0.006576	$ 0.01703
2024-07-01	2024-07-07	$ 0.01119	$ 0.01619	$ 0.01025	$ 0.02221
2024-07-08	2024-07-14	$ 0.01618	$ 0.02122	$ 0.01171	$ 0.02800
2024-07-15	2024-07-21	$ 0.02132	$ 0.02114	$ 0.01500	$ 0.02450
2024-07-22	2024-07-28	$ 0.02106	$ 0.01877	$ 0.01669	$ 0.04680
2024-07-29	2024-08-04	$ 0.01878	$ 0.01335	$ 0.01279	$ 0.02704
2024-08-05	2024-08-11	$ 0.01334	$ 0.007169	$ 0.006475	$ 0.01344
2024-08-12	2024-08-18	$ 0.007154	$ 0.003182	$ 0.002981	$ 0.007281
2024-08-19	2024-08-25	$ 0.003181	$ 0.001607	$ 0.001483	$ 0.003532
2024-08-26	2024-09-01	$ 0.001609	$ 0.001998	$ 0.001601	$ 0.003015
2024-09-02	2024-09-08	$ 0.002001	$ 0.001693	$ 0.001292	$ 0.002489
2024-09-09	2024-09-15	$ 0.001692	$ 0.001909	$ 0.001477	$ 0.002098
2024-09-16	2024-09-22	$ 0.001498	$ 0.001760	$ 0.001434	$ 0.002017
2024-09-23	2024-09-29	$ 0.001761	$ 0.002290	$ 0.001483	$ 0.002290
2024-09-30	2024-10-06	$ 0.002450	$ 0.003783	$ 0.002046	$ 0.006260
2024-10-07	2024-10-13	$ 0.003778	$ 0.007597	$ 0.003375	$ 0.009419
2024-10-14	2024-10-20	$ 0.007601	$ 0.005156	$ 0.004472	$ 0.008599
2024-10-21	2024-10-27	$ 0.005155	$ 0.002558	$ 0.002485	$ 0.005361