Spume Historical Price Information

Access the full Spume price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPUME Key Price Milestones:

All-Time High (ATH): $0.7215 on 2022-08-31 (-792 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0002809 on 2024-08-10 (-82 days ago), up 40.60% since then.

Worst Year: 2022, with a price decrease of 93% from $0.3695 to $0.02297.

Average annual growth over 3 years: 89% per year.

Typically, Spume performs best in Q2 (average gain of -15.32%) and worst in Q3 (average gain of -58.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001027	$ 0.001014	$ 0.0009307	$ 0.001078
2024-04-08	2024-04-14	$ 0.001014	$ 0.0007989	$ 0.0006948	$ 0.001017
2024-04-15	2024-04-21	$ 0.0007979	$ 0.0006628	$ 0.0006011	$ 0.0008420
2024-04-22	2024-04-28	$ 0.0006634	$ 0.0007302	$ 0.0006089	$ 0.0008535
2024-04-29	2024-05-05	$ 0.0007299	$ 0.0006339	$ 0.0005381	$ 0.0009496
2024-05-06	2024-05-12	$ 0.0006338	$ 0.0007074	$ 0.0006257	$ 0.0007570
2024-05-13	2024-05-19	$ 0.0007086	$ 0.0006679	$ 0.0006000	$ 0.0008901
2024-05-20	2024-05-26	$ 0.0006678	$ 0.0007184	$ 0.0006380	$ 0.0007486
2024-05-27	2024-06-02	$ 0.0007180	$ 0.0006553	$ 0.0006264	$ 0.001432
2024-06-03	2024-06-09	$ 0.0006560	$ 0.0006567	$ 0.0006249	$ 0.0007792
2024-06-10	2024-06-16	$ 0.0006574	$ 0.0006471	$ 0.0005995	$ 0.0006896
2024-06-17	2024-06-23	$ 0.0006469	$ 0.0006114	$ 0.0006040	$ 0.0006737
2024-06-24	2024-06-30	$ 0.0006115	$ 0.0005990	$ 0.0005989	$ 0.0007075
2024-07-01	2024-07-07	$ 0.0005990	$ 0.0006119	$ 0.0005808	$ 0.0006447
2024-07-08	2024-07-14	$ 0.0006118	$ 0.0006460	$ 0.0006025	$ 0.0007078
2024-07-15	2024-07-21	$ 0.0006460	$ 0.0005641	$ 0.0005533	$ 0.001001
2024-07-22	2024-07-28	$ 0.0005645	$ 0.0004438	$ 0.0004338	$ 0.0005738
2024-07-29	2024-08-04	$ 0.0004426	$ 0.0004467	$ 0.0004000	$ 0.0004657
2024-08-05	2024-08-11	$ 0.0004468	$ 0.0003463	$ 0.0003316	$ 0.0009475
2024-08-12	2024-08-18	$ 0.0003461	$ 0.0003606	$ 0.0002809	$ 0.0004636
2024-08-19	2024-08-25	$ 0.0003607	$ 0.0003946	$ 0.0003001	$ 0.0004615
2024-08-26	2024-09-01	$ 0.0003944	$ 0.0003448	$ 0.0003132	$ 0.0004121
2024-09-02	2024-09-08	$ 0.0003451	$ 0.0003721	$ 0.0003280	$ 0.0009200
2024-09-09	2024-09-15	$ 0.0003720	$ 0.0004777	$ 0.0003581	$ 0.0005049
2024-09-16	2024-09-22	$ 0.0004331	$ 0.0005456	$ 0.0003822	$ 0.0006502
2024-09-23	2024-09-29	$ 0.0005457	$ 0.0005404	$ 0.0005390	$ 0.0006317
2024-09-30	2024-10-06	$ 0.0005402	$ 0.0004750	$ 0.0003830	$ 0.0005580
2024-10-07	2024-10-13	$ 0.0004748	$ 0.0004602	$ 0.0003574	$ 0.0004756
2024-10-14	2024-10-20	$ 0.0004606	$ 0.0004222	$ 0.0003648	$ 0.0004606
2024-10-21	2024-10-27	$ 0.0004221	$ 0.0003745	$ 0.0003744	$ 0.0004813