• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. SpritzMoon Crypto Token (SPRITZMOON) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    SpritzMoon Crypto Token (SPRITZMOON) Historical Price Information

    Access the full SpritzMoon Crypto Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SPRITZMOON Key Price Milestones:

    • All-Time High (ATH): $0.0004030 on 2022-05-10 (-905 days ago), down -99.75% since then.
    • All-Time Low (ATL): $0.0000009603 on 2024-04-13 (-201 days ago), up 5.14% since then.
    • Best Year: 2024, with a price increase of 0.8399% from $0.000001010 to $0.000001018.
    • Worst Year: 2023, with a price decrease of 98% from $0.00009412 to $0.000001010.

    Average annual growth over 3 years: 84% per year.

    Typically, SpritzMoon Crypto Token performs best in Q4 (average gain of -17.84%) and worst in Q3 (average gain of -34.93%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000001020 $ 0.000001020 $ 0.0000009911 $ 0.000001034
    2024-04-08 2024-04-14 $ 0.000001019 $ 0.000001010 $ 0.0000009990 $ 0.000001027
    2024-04-15 2024-04-21 $ 0.000001020 $ 0.000001019 $ 0.0000009603 $ 0.000001044
    2024-04-22 2024-04-28 $ 0.000001018 $ 0.000001009 $ 0.0000009960 $ 0.000001059
    2024-04-29 2024-05-05 $ 0.000001019 $ 0.000001009 $ 0.0000009952 $ 0.000001026
    2024-05-06 2024-05-12 $ 0.000001010 $ 0.000001021 $ 0.000001004 $ 0.000001028
    2024-05-13 2024-05-19 $ 0.000001020 $ 0.000001020 $ 0.000001001 $ 0.000001025
    2024-05-20 2024-05-26 $ 0.000001020 $ 0.000001018 $ 0.000001002 $ 0.000001035
    2024-05-27 2024-06-02 $ 0.000001018 $ 0.000001019 $ 0.000001005 $ 0.000001023
    2024-06-03 2024-06-09 $ 0.000001019 $ 0.000001010 $ 0.000001005 $ 0.000001027
    2024-06-10 2024-06-16 $ 0.000001020 $ 0.000001019 $ 0.000001006 $ 0.000001024
    2024-06-17 2024-06-23 $ 0.000001019 $ 0.000001019 $ 0.000001007 $ 0.000001022
    2024-06-24 2024-06-30 $ 0.000001009 $ 0.000001008 $ 0.000001007 $ 0.000001021
    2024-07-01 2024-07-07 $ 0.000001008 $ 0.000001009 $ 0.000001006 $ 0.000001019
    2024-07-08 2024-07-14 $ 0.000001018 $ 0.000001019 $ 0.000001002 $ 0.000001023
    2024-07-15 2024-07-21 $ 0.000001010 $ 0.000001020 $ 0.000001009 $ 0.000001024
    2024-07-22 2024-07-28 $ 0.000001022 $ 0.000001020 $ 0.000001006 $ 0.000001026
    2024-07-29 2024-08-04 $ 0.000001010 $ 0.000001020 $ 0.000001008 $ 0.000001022
    2024-08-05 2024-08-11 $ 0.000001019 $ 0.000001020 $ 0.000001001 $ 0.000001025
    2024-08-12 2024-08-18 $ 0.000001008 $ 0.000001020 $ 0.000001006 $ 0.000001026
    2024-08-19 2024-08-25 $ 0.000001020 $ 0.000001020 $ 0.000001007 $ 0.000001025
    2024-08-26 2024-09-01 $ 0.000001009 $ 0.000001020 $ 0.000001004 $ 0.000001022
    2024-09-02 2024-09-08 $ 0.000001010 $ 0.000001019 $ 0.000001007 $ 0.000001024
    2024-09-09 2024-09-15 $ 0.000001019 $ 0.000001131 $ 0.0000009961 $ 0.000001133
    2024-09-16 2024-09-22 $ 0.000001020 $ 0.000001009 $ 0.000001006 $ 0.000001028
    2024-09-23 2024-09-29 $ 0.000001009 $ 0.000001020 $ 0.000001007 $ 0.000001023
    2024-09-30 2024-10-06 $ 0.000001009 $ 0.000001020 $ 0.0000009931 $ 0.000001023
    2024-10-07 2024-10-13 $ 0.000001009 $ 0.000001020 $ 0.000001005 $ 0.000001022
    2024-10-14 2024-10-20 $ 0.000001009 $ 0.000001009 $ 0.000001007 $ 0.000001022
    2024-10-21 2024-10-27 $ 0.000001009 $ 0.000001008 $ 0.000001005 $ 0.000001022