Sprint Coin (SPRX) Historical Price Information

Access the full Sprint Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPRX Key Price Milestones:

All-Time High (ATH): $0.03411 on 2022-07-21 (-833 days ago), down -99.74% since then.

All-Time Low (ATL): $0.00004828 on 2022-05-09 (-906 days ago), up 80.32% since then.

Best Year: 2021, with a price increase of 46.91% from $0.0003212 to $0.0004719.

Worst Year: 2020, with a price decrease of 98% from $0.01034 to $0.0001805.

Average annual growth over 5 years: 61% per year.

Typically, Sprint Coin performs best in Q2 (average gain of 142.04%) and worst in Q3 (average gain of -71.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002225	$ 0.0001814	$ 0.0001798	$ 0.0002241
2024-04-08	2024-04-14	$ 0.0001814	$ 0.0001741	$ 0.0001608	$ 0.0001832
2024-04-15	2024-04-21	$ 0.0001746	$ 0.0001520	$ 0.0001449	$ 0.0001833
2024-04-22	2024-04-28	$ 0.0001521	$ 0.0001873	$ 0.0001511	$ 0.0002006
2024-04-29	2024-05-05	$ 0.0001873	$ 0.0001983	$ 0.0001847	$ 0.0002126
2024-05-06	2024-05-12	$ 0.0001930	$ 0.0001898	$ 0.0001741	$ 0.0002218
2024-05-13	2024-05-19	$ 0.0001897	$ 0.0001632	$ 0.0001463	$ 0.0002001
2024-05-20	2024-05-26	$ 0.0001633	$ 0.0001633	$ 0.0001547	$ 0.0002001
2024-05-27	2024-06-02	$ 0.0001633	$ 0.0001552	$ 0.0001481	$ 0.0001747
2024-06-03	2024-06-09	$ 0.0001552	$ 0.0001579	$ 0.0001484	$ 0.0001747
2024-06-10	2024-06-16	$ 0.0001580	$ 0.0001498	$ 0.0001477	$ 0.0001978
2024-06-17	2024-06-23	$ 0.0001499	$ 0.0001268	$ 0.0001261	$ 0.0001598
2024-06-24	2024-06-30	$ 0.0001268	$ 0.0001229	$ 0.0001203	$ 0.0001301
2024-07-01	2024-07-07	$ 0.0001229	$ 0.0001232	$ 0.0001216	$ 0.0001311
2024-07-08	2024-07-14	$ 0.0001232	$ 0.0001180	$ 0.0001109	$ 0.0001245
2024-07-15	2024-07-21	$ 0.0001180	$ 0.0001326	$ 0.0001127	$ 0.0001342
2024-07-22	2024-07-28	$ 0.0001327	$ 0.0001360	$ 0.0001260	$ 0.0001374
2024-07-29	2024-08-04	$ 0.0001361	$ 0.0001274	$ 0.0001273	$ 0.0001395
2024-08-05	2024-08-11	$ 0.0001274	$ 0.0001053	$ 0.0001031	$ 0.0001285
2024-08-12	2024-08-18	$ 0.0001054	$ 0.00008819	$ 0.00008567	$ 0.0001056
2024-08-19	2024-08-25	$ 0.00008818	$ 0.00008533	$ 0.00008486	$ 0.00009021
2024-08-26	2024-09-01	$ 0.00008538	$ 0.00008206	$ 0.00008155	$ 0.00008594
2024-09-02	2024-09-08	$ 0.00008212	$ 0.00008319	$ 0.00008199	$ 0.00008447
2024-09-09	2024-09-15	$ 0.00008317	$ 0.00008253	$ 0.00008155	$ 0.0001089
2024-09-16	2024-09-22	$ 0.00008099	$ 0.00008230	$ 0.00008052	$ 0.00008816
2024-09-23	2024-09-29	$ 0.00008235	$ 0.00008388	$ 0.00008098	$ 0.00008676
2024-09-30	2024-10-06	$ 0.00008392	$ 0.00008169	$ 0.00008073	$ 0.00008660
2024-10-07	2024-10-13	$ 0.00008169	$ 0.00008047	$ 0.00008041	$ 0.00008171
2024-10-14	2024-10-20	$ 0.00008047	$ 0.00008538	$ 0.00007993	$ 0.00008642
2024-10-21	2024-10-27	$ 0.00008539	$ 0.00009448	$ 0.00008428	$ 0.00009628