Sprint (SWP) Historical Price Information

Access the full Sprint price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWP Key Price Milestones:

All-Time High (ATH): $0.0003802 on 2023-10-09 (-388 days ago), down -92.81% since then.

All-Time Low (ATL): $0.0000084 on 2024-07-06 (-117 days ago), up 225.44% since then.

Worst Year: 2024, with a price decrease of 82% from $0.0001552 to $0.00002745.

Average annual growth over 2 years: 62% per year.

Typically, Sprint performs best in Q3 (average gain of 83.44%) and worst in Q2 (average gain of -83.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008693	$ 0.00008064	$ 0.00007073	$ 0.00009207
2024-04-08	2024-04-14	$ 0.00008004	$ 0.00008158	$ 0.00007398	$ 0.0001057
2024-04-15	2024-04-21	$ 0.00008152	$ 0.00007082	$ 0.00006966	$ 0.00009071
2024-04-22	2024-04-28	$ 0.00007072	$ 0.00005196	$ 0.00004589	$ 0.00007488
2024-04-29	2024-05-05	$ 0.00005195	$ 0.00005165	$ 0.00004742	$ 0.00006698
2024-05-06	2024-05-12	$ 0.00005163	$ 0.00004647	$ 0.00004631	$ 0.00005303
2024-05-13	2024-05-19	$ 0.00004651	$ 0.00003607	$ 0.00003390	$ 0.00004681
2024-05-20	2024-05-26	$ 0.00003594	$ 0.00004980	$ 0.00003397	$ 0.00005487
2024-05-27	2024-06-02	$ 0.00004973	$ 0.00005807	$ 0.00003157	$ 0.00009290
2024-06-03	2024-06-09	$ 0.00005808	$ 0.00004847	$ 0.00004816	$ 0.00005810
2024-06-10	2024-06-16	$ 0.00004847	$ 0.00003448	$ 0.00003439	$ 0.00004851
2024-06-17	2024-06-23	$ 0.00003449	$ 0.00002408	$ 0.00001260	$ 0.00003472
2024-06-24	2024-06-30	$ 0.00002409	$ 0.00001471	$ 0.00001263	$ 0.00003418
2024-07-01	2024-07-07	$ 0.00001471	$ 0.00002014	$ 0.00001348	$ 0.00002353
2024-07-08	2024-07-14	$ 0.00002015	$ 0.00001450	$ 0.000008401	$ 0.00002149
2024-07-15	2024-07-21	$ 0.00001474	$ 0.00001680	$ 0.000008401	$ 0.00001900
2024-07-22	2024-07-28	$ 0.00001681	$ 0.00001679	$ 0.00001450	$ 0.00002296
2024-07-29	2024-08-04	$ 0.00001679	$ 0.00001645	$ 0.00001412	$ 0.00001742
2024-08-05	2024-08-11	$ 0.00001647	$ 0.00001463	$ 0.00001388	$ 0.00001868
2024-08-12	2024-08-18	$ 0.00001464	$ 0.00001164	$ 0.000009996	$ 0.00002201
2024-08-19	2024-08-25	$ 0.00001165	$ 0.00001888	$ 0.00001164	$ 0.00002050
2024-08-26	2024-09-01	$ 0.00001850	$ 0.00001308	$ 0.00001296	$ 0.00002050
2024-09-02	2024-09-08	$ 0.00001307	$ 0.00001395	$ 0.00001300	$ 0.00001600
2024-09-09	2024-09-15	$ 0.00001415	$ 0.00002537	$ 0.00001391	$ 0.00002554
2024-09-16	2024-09-22	$ 0.00002573	$ 0.00003399	$ 0.00002330	$ 0.00004466
2024-09-23	2024-09-29	$ 0.00003401	$ 0.00002868	$ 0.00002394	$ 0.00004449
2024-09-30	2024-10-06	$ 0.00002869	$ 0.00002794	$ 0.00002490	$ 0.00003548
2024-10-07	2024-10-13	$ 0.00002793	$ 0.00004369	$ 0.00002791	$ 0.00004410
2024-10-14	2024-10-20	$ 0.00004367	$ 0.00003094	$ 0.00002765	$ 0.00004367
2024-10-21	2024-10-27	$ 0.00003095	$ 0.00002751	$ 0.00002748	$ 0.00003804