Sprink Historical Price Information

Access the full Sprink price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPRINK Key Price Milestones:

All-Time High (ATH): $0.2556 on 2021-03-22 (-1319 days ago), down -83.78% since then.

All-Time Low (ATL): $0.0003854 on 2022-05-21 (-894 days ago), up 10 661.50% since then.

Best Year: 2022, with a price increase of 105.63% from $0.08800 to $0.1809.

Worst Year: 2023, with a price decrease of 62% from $0.1809 to $0.06792.

Average annual growth over 4 years: 26% per year.

Typically, Sprink performs best in Q4 (average gain of 304.88%) and worst in Q2 (average gain of -28.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07234	$ 0.08061	$ 0.07227	$ 0.1066
2024-04-08	2024-04-14	$ 0.08177	$ 0.08156	$ 0.08097	$ 0.08203
2024-04-15	2024-04-21	$ 0.08087	$ 0.07777	$ 0.07746	$ 0.08095
2024-04-22	2024-04-28	$ 0.09576	$ 0.07962	$ 0.07938	$ 0.1065
2024-04-29	2024-05-05	$ 0.07941	$ 0.07819	$ 0.07768	$ 0.07950
2024-05-06	2024-05-12	$ 0.07818	$ 0.07924	$ 0.07817	$ 0.07924
2024-05-13	2024-05-19	$ 0.08938	$ 0.07784	$ 0.07772	$ 0.08944
2024-05-20	2024-05-26	$ 0.08883	$ 0.08883	$ 0.08874	$ 0.08890
2024-05-27	2024-06-02	$ 0.07819	$ 0.1066	$ 0.07790	$ 0.1069
2024-06-24	2024-06-30	$ 0.07790	$ 0.07908	$ 0.07788	$ 0.07927
2024-07-15	2024-07-21	$ 0.07794	$ 0.04816	$ 0.04778	$ 0.07806
2024-07-22	2024-07-28	$ 0.04777	$ 0.05935	$ 0.04771	$ 0.05992
2024-08-05	2024-08-11	$ 0.07463	$ 0.07832	$ 0.05388	$ 0.07963
2024-08-19	2024-08-25	$ 0.07881	$ 0.07879	$ 0.07875	$ 0.07890
2024-09-09	2024-09-15	$ 0.05953	$ 0.05960	$ 0.05951	$ 0.06111
2024-09-16	2024-09-22	$ 0.05442	$ 0.05501	$ 0.05402	$ 0.05501
2024-09-30	2024-10-06	$ 0.05439	$ 0.04107	$ 0.04098	$ 0.05446
2024-10-07	2024-10-13	$ 0.04462	$ 0.04466	$ 0.04455	$ 0.04471
2024-10-14	2024-10-20	$ 0.04100	$ 0.04148	$ 0.04043	$ 0.04148