Spring Token (SPRING) Historical Price Information

Access the full Spring Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPRING Key Price Milestones:

All-Time High (ATH): $0.03531 on 2022-05-05 (-910 days ago), down -88.60% since then.

All-Time Low (ATL): $0.002311 on 2023-10-18 (-379 days ago), up 74.24% since then.

Worst Year: 2022, with a price decrease of 62% from $0.01819 to $0.006900.

Average annual growth over 3 years: 39% per year.

Typically, Spring Token performs best in Q4 (average gain of 17.55%) and worst in Q2 (average gain of -32.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005193	$ 0.005128	$ 0.004932	$ 0.005521
2024-04-08	2024-04-14	$ 0.005126	$ 0.004985	$ 0.004814	$ 0.005273
2024-04-15	2024-04-21	$ 0.004982	$ 0.004317	$ 0.004072	$ 0.005084
2024-04-22	2024-04-28	$ 0.004313	$ 0.004520	$ 0.004053	$ 0.004748
2024-04-29	2024-05-05	$ 0.004525	$ 0.003986	$ 0.003504	$ 0.004540
2024-05-06	2024-05-12	$ 0.003987	$ 0.003803	$ 0.003761	$ 0.004114
2024-05-13	2024-05-19	$ 0.003801	$ 0.003523	$ 0.003502	$ 0.004022
2024-05-20	2024-05-26	$ 0.003523	$ 0.004213	$ 0.003510	$ 0.004867
2024-05-27	2024-06-02	$ 0.004210	$ 0.004306	$ 0.004180	$ 0.004610
2024-06-03	2024-06-09	$ 0.004306	$ 0.004299	$ 0.004065	$ 0.004328
2024-06-10	2024-06-16	$ 0.004296	$ 0.003854	$ 0.003818	$ 0.004311
2024-06-17	2024-06-23	$ 0.003858	$ 0.003909	$ 0.003716	$ 0.004056
2024-06-24	2024-06-30	$ 0.003913	$ 0.003683	$ 0.003606	$ 0.003913
2024-07-01	2024-07-07	$ 0.003686	$ 0.003585	$ 0.003531	$ 0.003845
2024-07-08	2024-07-14	$ 0.003571	$ 0.003213	$ 0.002862	$ 0.003601
2024-07-15	2024-07-21	$ 0.003197	$ 0.003619	$ 0.003135	$ 0.003659
2024-07-22	2024-07-28	$ 0.003600	$ 0.003519	$ 0.003280	$ 0.003766
2024-07-29	2024-08-04	$ 0.003504	$ 0.003516	$ 0.003473	$ 0.003700
2024-08-05	2024-08-11	$ 0.003499	$ 0.003270	$ 0.002423	$ 0.003534
2024-08-12	2024-08-18	$ 0.003269	$ 0.003693	$ 0.003107	$ 0.003725
2024-08-19	2024-08-25	$ 0.003695	$ 0.003981	$ 0.003016	$ 0.004055
2024-08-26	2024-09-01	$ 0.003998	$ 0.003615	$ 0.003464	$ 0.004033
2024-09-02	2024-09-08	$ 0.003613	$ 0.003254	$ 0.003109	$ 0.003711
2024-09-09	2024-09-15	$ 0.003271	$ 0.003603	$ 0.002726	$ 0.003605
2024-09-16	2024-09-22	$ 0.003375	$ 0.003877	$ 0.003305	$ 0.003877
2024-09-23	2024-09-29	$ 0.003878	$ 0.004123	$ 0.003716	$ 0.004184
2024-09-30	2024-10-06	$ 0.004111	$ 0.003932	$ 0.003576	$ 0.004118
2024-10-07	2024-10-13	$ 0.003928	$ 0.003661	$ 0.003216	$ 0.003962
2024-10-14	2024-10-20	$ 0.003664	$ 0.004089	$ 0.003579	$ 0.004097
2024-10-21	2024-10-27	$ 0.004075	$ 0.003746	$ 0.003632	$ 0.004257