Spot Historical Price Information

Access the full Spot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPOT Key Price Milestones:

All-Time High (ATH): $1.99 on 2023-07-27 (-462 days ago), down -34.71% since then.

All-Time Low (ATL): $0.8334 on 2023-06-27 (-492 days ago), up 55.90% since then.

Best Year: 2024, with a price increase of 15.29% from $1.14 to $1.32.

Worst Year: 2022, with a price decrease of 1% from $1.18 to $1.16.

Average annual growth over 3 years: 3.07% per year.

Typically, Spot performs best in Q3 (average gain of 9.10%) and worst in Q2 (average gain of -7.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.21	$ 1.28	$ 1.16	$ 1.29
2024-04-08	2024-04-14	$ 1.28	$ 1.20	$ 1.17	$ 1.29
2024-04-15	2024-04-21	$ 1.19	$ 1.16	$ 1.15	$ 1.22
2024-04-22	2024-04-28	$ 1.16	$ 1.17	$ 1.14	$ 1.22
2024-04-29	2024-05-05	$ 1.17	$ 1.13	$ 1.01	$ 1.19
2024-05-06	2024-05-12	$ 1.13	$ 1.11	$ 1.10	$ 1.16
2024-05-13	2024-05-19	$ 1.11	$ 1.16	$ 1.11	$ 1.22
2024-05-20	2024-05-26	$ 1.17	$ 1.20	$ 1.15	$ 1.25
2024-05-27	2024-06-02	$ 1.20	$ 1.18	$ 1.15	$ 1.23
2024-06-03	2024-06-09	$ 1.18	$ 1.18	$ 1.14	$ 1.21
2024-06-10	2024-06-16	$ 1.18	$ 1.14	$ 1.14	$ 1.22
2024-06-17	2024-06-23	$ 1.14	$ 1.07	$ 1.05	$ 1.15
2024-06-24	2024-06-30	$ 1.07	$ 1.08	$ 1.02	$ 1.10
2024-07-01	2024-07-07	$ 1.08	$ 1.11	$ 1.06	$ 1.13
2024-07-08	2024-07-14	$ 1.11	$ 1.22	$ 1.03	$ 1.22
2024-07-15	2024-07-21	$ 1.22	$ 1.38	$ 1.22	$ 1.41
2024-07-22	2024-07-28	$ 1.38	$ 1.18	$ 1.17	$ 1.38
2024-07-29	2024-08-04	$ 1.18	$ 1.13	$ 1.11	$ 1.19
2024-08-05	2024-08-11	$ 1.13	$ 1.18	$ 0.9581	$ 1.30
2024-08-12	2024-08-18	$ 1.17	$ 1.18	$ 1.15	$ 1.21
2024-08-19	2024-08-25	$ 1.18	$ 1.17	$ 1.09	$ 1.19
2024-08-26	2024-09-01	$ 1.17	$ 1.11	$ 1.08	$ 1.17
2024-09-02	2024-09-08	$ 1.11	$ 1.10	$ 1.07	$ 1.12
2024-09-09	2024-09-15	$ 1.11	$ 1.28	$ 1.09	$ 1.35
2024-09-16	2024-09-22	$ 1.25	$ 1.32	$ 1.20	$ 1.37
2024-09-23	2024-09-29	$ 1.32	$ 1.21	$ 1.20	$ 1.35
2024-09-30	2024-10-06	$ 1.21	$ 1.31	$ 1.07	$ 1.33
2024-10-07	2024-10-13	$ 1.31	$ 1.32	$ 1.13	$ 1.34
2024-10-14	2024-10-20	$ 1.32	$ 1.50	$ 1.22	$ 1.53
2024-10-21	2024-10-27	$ 1.50	$ 1.34	$ 1.27	$ 1.57