SportsIcon ($ICONS) Historical Price Information

Access the full SportsIcon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$ICONS Key Price Milestones:

All-Time High (ATH): $5.20 on 2021-11-25 (-1071 days ago), down -99.56% since then.

All-Time Low (ATL): $0.01136 on 2023-10-15 (-382 days ago), up 99.33% since then.

Worst Year: 2022, with a price decrease of 92% from $0.4872 to $0.03650.

Average annual growth over 4 years: 74% per year.

Typically, SportsIcon performs best in Q4 (average gain of 7.83%) and worst in Q2 (average gain of -34.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02150	$ 0.02422	$ 0.02145	$ 0.04219
2024-04-08	2024-04-14	$ 0.02420	$ 0.02612	$ 0.02397	$ 0.02966
2024-04-15	2024-04-21	$ 0.02626	$ 0.01620	$ 0.01525	$ 0.02925
2024-04-22	2024-04-28	$ 0.01620	$ 0.01524	$ 0.01520	$ 0.01912
2024-04-29	2024-05-05	$ 0.01525	$ 0.02703	$ 0.01420	$ 0.04087
2024-05-06	2024-05-12	$ 0.02586	$ 0.01519	$ 0.01397	$ 0.02801
2024-05-13	2024-05-19	$ 0.01495	$ 0.03937	$ 0.01414	$ 0.1084
2024-05-20	2024-05-26	$ 0.03939	$ 0.02715	$ 0.02272	$ 0.05682
2024-05-27	2024-06-02	$ 0.02716	$ 0.02544	$ 0.02392	$ 0.05244
2024-06-03	2024-06-09	$ 0.02544	$ 0.02656	$ 0.02388	$ 0.03355
2024-06-10	2024-06-16	$ 0.02656	$ 0.02420	$ 0.02206	$ 0.02817
2024-06-17	2024-06-23	$ 0.02422	$ 0.02076	$ 0.01912	$ 0.03076
2024-06-24	2024-06-30	$ 0.02077	$ 0.02180	$ 0.01627	$ 0.03633
2024-07-01	2024-07-07	$ 0.02180	$ 0.01924	$ 0.01859	$ 0.02497
2024-07-08	2024-07-14	$ 0.01922	$ 0.01651	$ 0.01400	$ 0.02448
2024-07-15	2024-07-21	$ 0.01651	$ 0.02220	$ 0.01631	$ 0.04857
2024-07-22	2024-07-28	$ 0.02225	$ 0.02397	$ 0.02002	$ 0.03971
2024-07-29	2024-08-04	$ 0.02398	$ 0.02109	$ 0.02028	$ 0.02591
2024-08-05	2024-08-11	$ 0.02108	$ 0.02211	$ 0.01782	$ 0.02500
2024-08-12	2024-08-18	$ 0.02207	$ 0.02254	$ 0.01965	$ 0.04963
2024-08-19	2024-08-25	$ 0.02254	$ 0.02794	$ 0.02240	$ 0.03313
2024-08-26	2024-09-01	$ 0.02792	$ 0.02365	$ 0.02111	$ 0.03707
2024-09-02	2024-09-08	$ 0.02369	$ 0.02319	$ 0.02221	$ 0.02590
2024-09-09	2024-09-15	$ 0.02321	$ 0.02361	$ 0.02214	$ 0.02365
2024-09-16	2024-09-22	$ 0.02702	$ 0.02459	$ 0.02371	$ 0.02708
2024-09-23	2024-09-29	$ 0.02461	$ 0.02509	$ 0.02416	$ 0.02741
2024-09-30	2024-10-06	$ 0.02509	$ 0.02350	$ 0.02187	$ 0.02519
2024-10-07	2024-10-13	$ 0.02350	$ 0.02349	$ 0.02194	$ 0.02364
2024-10-14	2024-10-20	$ 0.02349	$ 0.02307	$ 0.02248	$ 0.02423
2024-10-21	2024-10-27	$ 0.02306	$ 0.02216	$ 0.02059	$ 0.03297