Sports Bet (SBET) Historical Price Information

Access the full Sports Bet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SBET Key Price Milestones:

All-Time High (ATH): $0.006065 on 2022-06-10 (-874 days ago), down -99.40% since then.

All-Time Low (ATL): $0.0000008495 on 2023-09-23 (-404 days ago), up 4 217.58% since then.

Best Year: 2024, with a price increase of 598.38% from $0.000005241 to $0.00003660.

Worst Year: 2022, with a price decrease of 99% from $0.006065 to $0.00004980.

Average annual growth over 3 years: 81% per year.

Typically, Sports Bet performs best in Q1 (average gain of 143.24%) and worst in Q3 (average gain of -49.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002515	$ 0.00001750	$ 0.00001500	$ 0.00002523
2024-04-08	2024-04-14	$ 0.00002373	$ 0.00002373	$ 0.00002367	$ 0.00002388
2024-04-15	2024-04-21	$ 0.00002375	$ 0.00004000	$ 0.00001803	$ 0.00004031
2024-04-22	2024-04-28	$ 0.00004393	$ 0.00004296	$ 0.00002295	$ 0.00004661
2024-04-29	2024-05-05	$ 0.00004297	$ 0.00004632	$ 0.00003193	$ 0.00004688
2024-05-06	2024-05-12	$ 0.00003389	$ 0.00002347	$ 0.00002344	$ 0.00003506
2024-05-13	2024-05-19	$ 0.00002288	$ 0.00002201	$ 0.00002190	$ 0.00002290
2024-05-20	2024-05-26	$ 0.00002200	$ 0.00001988	$ 0.00001987	$ 0.00002208
2024-05-27	2024-06-02	$ 0.00001988	$ 0.00004625	$ 0.00001253	$ 0.00004631
2024-06-03	2024-06-09	$ 0.00004626	$ 0.00003846	$ 0.00001996	$ 0.00004628
2024-06-10	2024-06-16	$ 0.00003831	$ 0.00002347	$ 0.00002342	$ 0.00003847
2024-06-17	2024-06-23	$ 0.00002348	$ 0.00003664	$ 0.00002345	$ 0.00003685
2024-06-24	2024-06-30	$ 0.00003666	$ 0.00003664	$ 0.00002347	$ 0.00003681
2024-07-01	2024-07-07	$ 0.00003663	$ 0.00003665	$ 0.00002375	$ 0.00003672
2024-07-08	2024-07-14	$ 0.00003661	$ 0.00003673	$ 0.00003559	$ 0.00003724
2024-07-15	2024-07-21	$ 0.00003666	$ 0.00003668	$ 0.00003636	$ 0.00003711
2024-07-22	2024-07-28	$ 0.00003668	$ 0.00003665	$ 0.00003632	$ 0.00003688
2024-07-29	2024-08-04	$ 0.00003661	$ 0.00003666	$ 0.00003648	$ 0.00003679
2024-08-05	2024-08-11	$ 0.00003666	$ 0.00003655	$ 0.00003488	$ 0.00003759
2024-08-12	2024-08-18	$ 0.00003648	$ 0.00003659	$ 0.00003626	$ 0.00003708
2024-08-19	2024-08-25	$ 0.00003658	$ 0.00003669	$ 0.00003636	$ 0.00003712
2024-08-26	2024-09-01	$ 0.00003668	$ 0.00003667	$ 0.00003540	$ 0.00003686
2024-09-02	2024-09-08	$ 0.00003667	$ 0.00003665	$ 0.00003620	$ 0.00003723
2024-09-09	2024-09-15	$ 0.00003665	$ 0.00003668	$ 0.00003644	$ 0.00003708
2024-09-16	2024-09-22	$ 0.00003661	$ 0.00003666	$ 0.00003648	$ 0.00003709
2024-09-23	2024-09-29	$ 0.00003665	$ 0.00003664	$ 0.00003647	$ 0.00003693
2024-09-30	2024-10-06	$ 0.00003666	$ 0.00003665	$ 0.00003653	$ 0.00003676
2024-10-07	2024-10-13	$ 0.00003666	$ 0.00003665	$ 0.00003631	$ 0.00003689
2024-10-14	2024-10-20	$ 0.00003664	$ 0.00003664	$ 0.00003655	$ 0.00003679
2024-10-21	2024-10-27	$ 0.00003665	$ 0.00003661	$ 0.00003644	$ 0.00003687