Sportium (SPRT) Historical Price Information

Access the full Sportium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPRT Key Price Milestones:

All-Time High (ATH): $3.75 on 2022-03-01 (-975 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00008996 on 2024-08-25 (-67 days ago), up 33.84% since then.

Best Year: 2021, with a price increase of 389.27% from $0.1198 to $0.5862.

Worst Year: 2023, with a price decrease of 98% from $0.03612 to $0.0004645.

Average annual growth over 4 years: 79% per year.

Typically, Sportium performs best in Q4 (average gain of 75.00%) and worst in Q2 (average gain of -63.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006341	$ 0.0005318	$ 0.0005045	$ 0.0006807
2024-04-08	2024-04-14	$ 0.0005315	$ 0.0004981	$ 0.0004977	$ 0.0006195
2024-04-15	2024-04-21	$ 0.0004977	$ 0.0004317	$ 0.0004140	$ 0.0006025
2024-04-22	2024-04-28	$ 0.0004326	$ 0.0004539	$ 0.0004093	$ 0.0005355
2024-04-29	2024-05-05	$ 0.0004528	$ 0.0004575	$ 0.0004104	$ 0.0006669
2024-05-06	2024-05-12	$ 0.0004572	$ 0.0004359	$ 0.0004359	$ 0.0004905
2024-05-13	2024-05-19	$ 0.0004373	$ 0.0004537	$ 0.0004108	$ 0.0006147
2024-05-20	2024-05-26	$ 0.0004529	$ 0.0004463	$ 0.0003319	$ 0.0004994
2024-05-27	2024-06-02	$ 0.0004484	$ 0.0004175	$ 0.0003709	$ 0.0004738
2024-06-03	2024-06-09	$ 0.0004176	$ 0.0004107	$ 0.0003937	$ 0.0004643
2024-06-10	2024-06-16	$ 0.0004132	$ 0.0004165	$ 0.0003666	$ 0.0004582
2024-06-17	2024-06-23	$ 0.0004167	$ 0.0003531	$ 0.0003169	$ 0.0004538
2024-06-24	2024-06-30	$ 0.0003531	$ 0.0003334	$ 0.0003011	$ 0.0004433
2024-07-01	2024-07-07	$ 0.0003334	$ 0.0003151	$ 0.0003096	$ 0.0003778
2024-07-08	2024-07-14	$ 0.0003206	$ 0.0002585	$ 0.0002211	$ 0.0003312
2024-07-15	2024-07-21	$ 0.0002584	$ 0.0002616	$ 0.0002415	$ 0.0003141
2024-07-22	2024-07-28	$ 0.0002615	$ 0.0002453	$ 0.0002153	$ 0.0002833
2024-07-29	2024-08-04	$ 0.0002446	$ 0.0002129	$ 0.0002125	$ 0.0002546
2024-08-05	2024-08-11	$ 0.0002129	$ 0.0001508	$ 0.0001292	$ 0.0002362
2024-08-12	2024-08-18	$ 0.0001509	$ 0.0001610	$ 0.0001260	$ 0.0002129
2024-08-19	2024-08-25	$ 0.0001611	$ 0.0002000	$ 0.00009133	$ 0.0002021
2024-08-26	2024-09-01	$ 0.0002000	$ 0.0001803	$ 0.00008996	$ 0.0002001
2024-09-02	2024-09-08	$ 0.0001780	$ 0.0001713	$ 0.00009593	$ 0.0002163
2024-09-09	2024-09-15	$ 0.0001713	$ 0.0001946	$ 0.00009397	$ 0.0004807
2024-09-16	2024-09-22	$ 0.0001765	$ 0.0004010	$ 0.00009583	$ 0.0005761
2024-09-23	2024-09-29	$ 0.0004010	$ 0.0001865	$ 0.0001408	$ 0.0005294
2024-09-30	2024-10-06	$ 0.0001862	$ 0.0001781	$ 0.0001737	$ 0.0002680
2024-10-07	2024-10-13	$ 0.0001780	$ 0.0001674	$ 0.0001674	$ 0.0002551
2024-10-14	2024-10-20	$ 0.0001672	$ 0.0001844	$ 0.0001661	$ 0.0002500
2024-10-21	2024-10-27	$ 0.0001843	$ 0.0002151	$ 0.0001711	$ 0.0002504