SPORT Historical Price Information

Access the full SPORT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPORT Key Price Milestones:

All-Time High (ATH): $0.07641 on 2022-09-15 (-777 days ago), down -98.76% since then.

All-Time Low (ATL): $0.0008788 on 2024-10-28 (-3 days ago), up 7.85% since then.

Worst Year: 2024, with a price decrease of 84% from $0.005849 to $0.0009195.

Average annual growth over 3 years: 74% per year.

Typically, SPORT performs best in Q1 (average gain of 23.95%) and worst in Q2 (average gain of -56.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006206	$ 0.008687	$ 0.005527	$ 0.008772
2024-04-08	2024-04-14	$ 0.008698	$ 0.009298	$ 0.008638	$ 0.01047
2024-04-15	2024-04-21	$ 0.009319	$ 0.007060	$ 0.006637	$ 0.009578
2024-04-22	2024-04-28	$ 0.007051	$ 0.006776	$ 0.006527	$ 0.007843
2024-04-29	2024-05-05	$ 0.006792	$ 0.006746	$ 0.005753	$ 0.007247
2024-05-06	2024-05-12	$ 0.006755	$ 0.005376	$ 0.005324	$ 0.007700
2024-05-13	2024-05-19	$ 0.005340	$ 0.004549	$ 0.003711	$ 0.005427
2024-05-20	2024-05-26	$ 0.004547	$ 0.004223	$ 0.003746	$ 0.004724
2024-05-27	2024-06-02	$ 0.004222	$ 0.003916	$ 0.003851	$ 0.004368
2024-06-03	2024-06-09	$ 0.003890	$ 0.003957	$ 0.003834	$ 0.004045
2024-06-10	2024-06-16	$ 0.003955	$ 0.002976	$ 0.002961	$ 0.004043
2024-06-17	2024-06-23	$ 0.002976	$ 0.002976	$ 0.002934	$ 0.003438
2024-06-24	2024-06-30	$ 0.002969	$ 0.002859	$ 0.002756	$ 0.003033
2024-07-01	2024-07-07	$ 0.002865	$ 0.002439	$ 0.002408	$ 0.002957
2024-07-08	2024-07-14	$ 0.002456	$ 0.002163	$ 0.002097	$ 0.002463
2024-07-15	2024-07-21	$ 0.002168	$ 0.001901	$ 0.001645	$ 0.002290
2024-07-22	2024-07-28	$ 0.001910	$ 0.001785	$ 0.001706	$ 0.001938
2024-07-29	2024-08-04	$ 0.001777	$ 0.001649	$ 0.001634	$ 0.001786
2024-08-05	2024-08-11	$ 0.001649	$ 0.001434	$ 0.001162	$ 0.001656
2024-08-12	2024-08-18	$ 0.001430	$ 0.001286	$ 0.001268	$ 0.001440
2024-08-19	2024-08-25	$ 0.001285	$ 0.001485	$ 0.001279	$ 0.001499
2024-08-26	2024-09-01	$ 0.001488	$ 0.001076	$ 0.001065	$ 0.001488
2024-09-02	2024-09-08	$ 0.001079	$ 0.001130	$ 0.0009939	$ 0.001242
2024-09-09	2024-09-15	$ 0.001132	$ 0.001134	$ 0.001065	$ 0.001308
2024-09-16	2024-09-22	$ 0.001135	$ 0.001281	$ 0.001093	$ 0.001281
2024-09-23	2024-09-29	$ 0.001278	$ 0.001441	$ 0.001244	$ 0.001495
2024-09-30	2024-10-06	$ 0.001437	$ 0.001198	$ 0.001184	$ 0.001446
2024-10-07	2024-10-13	$ 0.001199	$ 0.001193	$ 0.001116	$ 0.001240
2024-10-14	2024-10-20	$ 0.001194	$ 0.001191	$ 0.001172	$ 0.001286
2024-10-21	2024-10-27	$ 0.001191	$ 0.0009962	$ 0.0009545	$ 0.001262