SporkDAO (SPORK) Historical Price Information

Access the full SporkDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPORK Key Price Milestones:

All-Time High (ATH): $0.05624 on 2023-02-11 (-628 days ago), down -81.75% since then.

All-Time Low (ATL): $0.002879 on 2024-06-18 (-135 days ago), up 256.53% since then.

Best Year: 2022, with a price increase of 88.09% from $0.01287 to $0.02421.

Worst Year: 2024, with a price decrease of 69% from $0.01952 to $0.005926.

Average annual growth over 3 years: 10% per year.

Typically, SporkDAO performs best in Q4 (average gain of 172.13%) and worst in Q2 (average gain of -51.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007093	$ 0.006266	$ 0.006266	$ 0.007140
2024-04-08	2024-04-14	$ 0.006363	$ 0.006895	$ 0.006207	$ 0.007035
2024-04-15	2024-04-21	$ 0.006873	$ 0.005442	$ 0.004756	$ 0.007039
2024-04-22	2024-04-28	$ 0.004907	$ 0.005381	$ 0.004907	$ 0.005381
2024-04-29	2024-05-05	$ 0.003602	$ 0.003612	$ 0.003534	$ 0.003626
2024-05-20	2024-05-26	$ 0.004002	$ 0.005923	$ 0.004002	$ 0.006252
2024-05-27	2024-06-02	$ 0.006398	$ 0.005122	$ 0.003435	$ 0.006434
2024-06-10	2024-06-16	$ 0.004741	$ 0.004977	$ 0.004594	$ 0.005161
2024-06-17	2024-06-23	$ 0.003106	$ 0.003655	$ 0.002879	$ 0.003732
2024-06-24	2024-06-30	$ 0.003654	$ 0.003805	$ 0.003623	$ 0.004598
2024-07-08	2024-07-14	$ 0.004741	$ 0.005409	$ 0.004712	$ 0.005681
2024-07-15	2024-07-21	$ 0.004714	$ 0.005474	$ 0.004702	$ 0.006108
2024-07-22	2024-07-28	$ 0.005519	$ 0.006155	$ 0.005328	$ 0.006221
2024-07-29	2024-08-04	$ 0.006121	$ 0.006371	$ 0.006121	$ 0.006371
2024-08-05	2024-08-11	$ 0.005409	$ 0.005816	$ 0.004151	$ 0.006524
2024-08-12	2024-08-18	$ 0.005813	$ 0.006269	$ 0.004939	$ 0.007035
2024-08-19	2024-08-25	$ 0.004823	$ 0.006472	$ 0.004784	$ 0.006545
2024-08-26	2024-09-01	$ 0.006477	$ 0.005165	$ 0.005165	$ 0.006477
2024-09-09	2024-09-15	$ 0.005307	$ 0.003581	$ 0.003568	$ 0.006030
2024-09-16	2024-09-22	$ 0.003581	$ 0.003581	$ 0.003581	$ 0.003581
2024-09-23	2024-09-29	$ 0.004881	$ 0.006272	$ 0.004824	$ 0.006590
2024-09-30	2024-10-06	$ 0.006287	$ 0.004825	$ 0.004264	$ 0.006307
2024-10-07	2024-10-13	$ 0.004821	$ 0.004843	$ 0.004812	$ 0.005647
2024-10-14	2024-10-20	$ 0.004887	$ 0.006941	$ 0.004863	$ 0.007159
2024-10-21	2024-10-27	$ 0.006943	$ 0.005926	$ 0.005721	$ 0.007111