Spores Network (SPO) Historical Price Information

Access the full Spores Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPO Key Price Milestones:

All-Time High (ATH): $0.1097 on 2021-08-20 (-1168 days ago), down -99.60% since then.

All-Time Low (ATL): $0.0001180 on 2022-12-21 (-680 days ago), up 272.02% since then.

Best Year: 2023, with a price increase of 988.96% from $0.0001318 to $0.001435.

Worst Year: 2022, with a price decrease of 97% from $0.004941 to $0.0001320.

Average annual growth over 4 years: 66% per year.

Typically, Spores Network performs best in Q1 (average gain of 224.81%) and worst in Q2 (average gain of -58.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001654	$ 0.001582	$ 0.001515	$ 0.001904
2024-04-08	2024-04-14	$ 0.001580	$ 0.001662	$ 0.001419	$ 0.001728
2024-04-15	2024-04-21	$ 0.001634	$ 0.001636	$ 0.001374	$ 0.001912
2024-04-22	2024-04-28	$ 0.001634	$ 0.001383	$ 0.001377	$ 0.001701
2024-04-29	2024-05-05	$ 0.001382	$ 0.001288	$ 0.001163	$ 0.001415
2024-05-06	2024-05-12	$ 0.001286	$ 0.001328	$ 0.0009001	$ 0.001574
2024-05-13	2024-05-19	$ 0.001327	$ 0.0009501	$ 0.0009302	$ 0.001350
2024-05-20	2024-05-26	$ 0.0009508	$ 0.001042	$ 0.0009221	$ 0.001146
2024-05-27	2024-06-02	$ 0.001040	$ 0.001049	$ 0.001000	$ 0.001136
2024-06-03	2024-06-09	$ 0.001049	$ 0.001206	$ 0.0009855	$ 0.001215
2024-06-10	2024-06-16	$ 0.001204	$ 0.0008965	$ 0.0008925	$ 0.001205
2024-06-17	2024-06-23	$ 0.0008946	$ 0.0008247	$ 0.0007992	$ 0.0009451
2024-06-24	2024-06-30	$ 0.0008242	$ 0.0008026	$ 0.0007552	$ 0.0008380
2024-07-01	2024-07-07	$ 0.0008027	$ 0.0007789	$ 0.0007552	$ 0.0008098
2024-07-08	2024-07-14	$ 0.0007750	$ 0.0007899	$ 0.0007286	$ 0.0008000
2024-07-15	2024-07-21	$ 0.0007899	$ 0.0007855	$ 0.0007643	$ 0.0007929
2024-07-22	2024-07-28	$ 0.0007874	$ 0.0007091	$ 0.0007055	$ 0.0007915
2024-07-29	2024-08-04	$ 0.0007089	$ 0.0006786	$ 0.0006771	$ 0.0007096
2024-08-05	2024-08-11	$ 0.0006785	$ 0.0006140	$ 0.0005578	$ 0.0006794
2024-08-12	2024-08-18	$ 0.0006139	$ 0.0005894	$ 0.0005540	$ 0.0006380
2024-08-19	2024-08-25	$ 0.0005893	$ 0.0005883	$ 0.0005863	$ 0.0006062
2024-08-26	2024-09-01	$ 0.0005880	$ 0.0005594	$ 0.0005513	$ 0.0005910
2024-09-02	2024-09-08	$ 0.0005597	$ 0.0004597	$ 0.0004569	$ 0.0005632
2024-09-09	2024-09-15	$ 0.0004604	$ 0.0004532	$ 0.0004014	$ 0.0004627
2024-09-16	2024-09-22	$ 0.0004536	$ 0.0004599	$ 0.0002768	$ 0.0004618
2024-09-23	2024-09-29	$ 0.0004601	$ 0.0004717	$ 0.0004549	$ 0.0004776
2024-09-30	2024-10-06	$ 0.0004716	$ 0.0004467	$ 0.0004266	$ 0.0004720
2024-10-07	2024-10-13	$ 0.0004466	$ 0.0004500	$ 0.0004434	$ 0.0004598
2024-10-14	2024-10-20	$ 0.0004505	$ 0.0004569	$ 0.0004454	$ 0.0004624
2024-10-21	2024-10-27	$ 0.0004569	$ 0.0004384	$ 0.0004368	$ 0.0004583