Spoony (SPOON) Historical Price Information

Access the full Spoony price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPOON Key Price Milestones:

All-Time High (ATH): $0.00000504 on 2023-12-11 (-325 days ago), down -97.57% since then.

All-Time Low (ATL): $0.0000001069 on 2024-01-23 (-282 days ago), up 14.38% since then.

Best Year: 2023, with a price increase of 63.43% from $0.0000006744 to $0.000001102.

Worst Year: 2024, with a price decrease of 88% from $0.000001101 to $0.0000001223.

Average annual growth over 2 years: 57% per year.

Typically, Spoony performs best in Q4 (average gain of 63.43%) and worst in Q1 (average gain of -80.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002135	$ 0.0000001887	$ 0.0000001851	$ 0.0000002135
2024-04-08	2024-04-14	$ 0.0000001884	$ 0.0000001890	$ 0.0000001884	$ 0.0000001904
2024-04-15	2024-04-21	$ 0.0000002012	$ 0.0000001900	$ 0.0000001883	$ 0.0000002015
2024-04-22	2024-04-28	$ 0.0000001948	$ 0.0000002179	$ 0.0000001908	$ 0.0000002180
2024-04-29	2024-05-05	$ 0.0000001681	$ 0.0000001556	$ 0.0000001556	$ 0.0000001705
2024-05-06	2024-05-12	$ 0.0000001541	$ 0.0000001536	$ 0.0000001531	$ 0.0000001565
2024-05-13	2024-05-19	$ 0.0000001539	$ 0.0000001477	$ 0.0000001454	$ 0.0000001553
2024-05-20	2024-05-26	$ 0.0000001477	$ 0.0000001551	$ 0.0000001476	$ 0.0000001605
2024-05-27	2024-06-02	$ 0.0000001564	$ 0.0000001567	$ 0.0000001558	$ 0.0000001569
2024-07-08	2024-07-14	$ 0.0000001335	$ 0.0000001341	$ 0.0000001334	$ 0.0000001348
2024-07-15	2024-07-21	$ 0.0000001397	$ 0.0000001397	$ 0.0000001390	$ 0.0000001401
2024-08-12	2024-08-18	$ 0.0000001356	$ 0.0000001359	$ 0.0000001343	$ 0.0000001366
2024-08-19	2024-08-25	$ 0.0000001538	$ 0.0000001515	$ 0.0000001501	$ 0.0000001554
2024-08-26	2024-09-01	$ 0.0000001491	$ 0.0000001218	$ 0.0000001208	$ 0.0000001503
2024-09-02	2024-09-08	$ 0.0000001219	$ 0.0000001223	$ 0.0000001218	$ 0.0000001225