Spooky The Phantom (SPOOKY) Historical Price Information

Access the full Spooky The Phantom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPOOKY Key Price Milestones:

All-Time High (ATH): $0.0003765 on 2024-03-21 (-224 days ago), down -97.74% since then.

All-Time Low (ATL): $0.00000181 on 2024-06-19 (-134 days ago), up 370.19% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0001255 to $0.000009880.

Average annual growth over 1 years: 91% per year.

Typically, Spooky The Phantom performs best in Q4 (average gain of 119.53%) and worst in Q2 (average gain of -95.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005551	$ 0.00001189	$ 0.000009673	$ 0.00005551
2024-04-08	2024-04-14	$ 0.00001190	$ 0.00002501	$ 0.00001190	$ 0.00002756
2024-04-15	2024-04-21	$ 0.00002500	$ 0.00001074	$ 0.00001074	$ 0.00002500
2024-04-22	2024-04-28	$ 0.00001074	$ 0.000008141	$ 0.000007370	$ 0.00001105
2024-04-29	2024-05-05	$ 0.000008139	$ 0.000008127	$ 0.000006759	$ 0.000009240
2024-05-06	2024-05-12	$ 0.000008134	$ 0.000008441	$ 0.000006998	$ 0.00001023
2024-05-13	2024-05-19	$ 0.000008459	$ 0.000007016	$ 0.000004709	$ 0.00001787
2024-05-20	2024-05-26	$ 0.000007019	$ 0.000003219	$ 0.000003219	$ 0.000007483
2024-05-27	2024-06-02	$ 0.000003221	$ 0.000002805	$ 0.000002717	$ 0.000003359
2024-06-03	2024-06-09	$ 0.000002807	$ 0.000002316	$ 0.000002307	$ 0.000002807
2024-06-10	2024-06-16	$ 0.000002346	$ 0.000002886	$ 0.000001992	$ 0.000003715
2024-06-17	2024-06-23	$ 0.000002882	$ 0.000002225	$ 0.000001807	$ 0.000003083
2024-06-24	2024-06-30	$ 0.000002226	$ 0.000002341	$ 0.000002005	$ 0.000002535
2024-07-01	2024-07-07	$ 0.000002340	$ 0.000002822	$ 0.000002327	$ 0.000002985
2024-07-08	2024-07-14	$ 0.000002822	$ 0.000003217	$ 0.000002365	$ 0.000007697
2024-07-15	2024-07-21	$ 0.000003221	$ 0.000004055	$ 0.000002453	$ 0.000004105
2024-07-22	2024-07-28	$ 0.000004082	$ 0.000004656	$ 0.000004062	$ 0.000005298
2024-07-29	2024-08-04	$ 0.000004627	$ 0.000004259	$ 0.000004240	$ 0.000004910
2024-08-05	2024-08-11	$ 0.000004234	$ 0.000003902	$ 0.000002624	$ 0.000004276
2024-08-12	2024-08-18	$ 0.000003902	$ 0.000003388	$ 0.000003309	$ 0.000003914
2024-08-19	2024-08-25	$ 0.000003370	$ 0.000004018	$ 0.000003324	$ 0.000004050
2024-08-26	2024-09-01	$ 0.000004003	$ 0.000002779	$ 0.000002712	$ 0.000004855
2024-09-02	2024-09-08	$ 0.000002781	$ 0.000003813	$ 0.000002110	$ 0.000004853
2024-09-09	2024-09-15	$ 0.000003813	$ 0.000003875	$ 0.000003726	$ 0.000004708
2024-09-16	2024-09-22	$ 0.000003578	$ 0.000004309	$ 0.000003425	$ 0.000004484
2024-09-23	2024-09-29	$ 0.000004312	$ 0.000004718	$ 0.000003957	$ 0.000005973
2024-09-30	2024-10-06	$ 0.000004718	$ 0.000004576	$ 0.000004390	$ 0.000007388
2024-10-07	2024-10-13	$ 0.000004599	$ 0.00001826	$ 0.000003570	$ 0.00002373
2024-10-14	2024-10-20	$ 0.00001846	$ 0.000009000	$ 0.000004587	$ 0.00001953
2024-10-21	2024-10-27	$ 0.000009003	$ 0.00001219	$ 0.000007459	$ 0.00002015